iShares MSCI EAFE ETF (EFA)

EFA
🏛️ アメリカ →
92.63
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 92.31 92.36 92.30 92.36 146.9K
09:31 92.35 92.35 92.32 92.34 30.4K
09:32 92.37 92.37 92.35 92.37 25.7K
09:33 92.38 92.41 92.38 92.41 16.1K
09:34 92.40 92.41 92.40 92.41 8.0K
09:35 92.38 92.42 92.38 92.39 41.8K
09:36 92.39 92.40 92.34 92.35 33.6K
09:37 92.34 92.34 92.32 92.34 40.3K
09:38 92.34 92.34 92.30 92.30 45.1K
09:39 92.32 92.36 92.32 92.36 37.3K
09:40 92.36 92.38 92.36 92.36 91.5K
09:41 92.34 92.38 92.34 92.38 63.0K
09:42 92.39 92.40 92.39 92.40 75.9K
09:43 92.40 92.43 92.40 92.42 48.4K
09:44 92.41 92.43 92.40 92.40 194.7K
09:45 92.40 92.40 92.36 92.39 53.0K
09:46 92.39 92.41 92.39 92.41 79.8K
09:47 92.42 92.45 92.42 92.44 29.5K
09:48 92.44 92.44 92.41 92.42 141.9K
09:49 92.43 92.44 92.39 92.39 114.0K
09:50 92.39 92.43 92.39 92.40 439.6K
09:51 92.39 92.39 92.37 92.39 84.4K
09:52 92.39 92.43 92.39 92.41 47.5K
09:53 92.40 92.42 92.40 92.42 76.5K
09:54 92.43 92.44 92.43 92.44 16.5K
09:55 92.43 92.43 92.40 92.41 79.5K
09:56 92.41 92.42 92.41 92.42 3.7K
09:57 92.43 92.43 92.42 92.42 17.3K
09:58 92.43 92.45 92.43 92.45 13.3K
09:59 92.46 92.46 92.45 92.46 6.4K
10:00 92.46 92.54 92.46 92.51 134.7K
10:01 92.50 92.50 92.48 92.50 75.3K
10:02 92.49 92.50 92.46 92.46 18.4K
10:03 92.46 92.46 92.42 92.42 23.6K
10:04 92.42 92.45 92.41 92.44 60.0K
10:05 92.44 92.45 92.44 92.45 31.6K
10:06 92.45 92.45 92.40 92.43 23.5K
10:07 92.41 92.41 92.39 92.39 32.3K
10:08 92.38 92.42 92.38 92.39 18.3K
10:09 92.37 92.40 92.36 92.39 28.8K
10:10 92.40 92.41 92.39 92.39 26.1K
10:11 92.40 92.41 92.38 92.38 26.1K
10:12 92.39 92.42 92.39 92.42 19.8K
10:13 92.40 92.40 92.36 92.37 30.4K
10:14 92.38 92.41 92.38 92.39 19.5K
10:15 92.38 92.38 92.35 92.36 53.0K
10:16 92.37 92.39 92.37 92.39 15.4K
10:17 92.38 92.39 92.38 92.38 14.3K
10:18 92.37 92.38 92.33 92.34 20.1K
10:19 92.34 92.36 92.34 92.36 34.9K
10:20 92.35 92.35 92.33 92.35 24.9K
10:21 92.35 92.35 92.30 92.33 52.3K
10:22 92.33 92.33 92.32 92.32 47.7K
10:23 92.32 92.36 92.32 92.34 25.2K
10:24 92.33 92.33 92.30 92.31 19.2K
10:25 92.31 92.31 92.24 92.25 27.0K
10:26 92.26 92.26 92.24 92.24 13.4K
10:27 92.25 92.25 92.24 92.24 61.0K
10:28 92.25 92.28 92.24 92.28 16.5K
10:29 92.27 92.29 92.27 92.28 26.1K
10:30 92.27 92.29 92.26 92.27 63.3K
10:31 92.25 92.26 92.25 92.26 10.0K
10:32 92.27 92.28 92.25 92.25 332.5K
10:33 92.27 92.28 92.25 92.28 33.5K
10:34 92.28 92.28 92.26 92.27 13.5K
10:35 92.27 92.27 92.25 92.26 36.7K
10:36 92.26 92.28 92.25 92.25 103.2K
10:37 92.25 92.28 92.25 92.28 25.6K
10:38 92.27 92.30 92.26 92.30 55.6K
10:39 92.30 92.33 92.30 92.33 51.4K
10:40 92.32 92.34 92.32 92.34 16.9K
10:41 92.32 92.33 92.31 92.33 36.7K
10:42 92.33 92.37 92.32 92.37 53.9K
10:43 92.36 92.37 92.34 92.35 19.9K
10:44 92.36 92.36 92.35 92.35 28.9K
10:45 92.37 92.38 92.32 92.32 136.5K
10:46 92.32 92.35 92.32 92.35 32.1K
10:47 92.35 92.35 92.32 92.33 15.7K
10:48 92.34 92.36 92.34 92.36 25.1K
10:49 92.37 92.38 92.34 92.34 15.6K
10:50 92.34 92.34 92.32 92.32 12.0K
10:51 92.32 92.38 92.32 92.38 17.4K
10:52 92.38 92.38 92.34 92.35 31.2K
10:53 92.34 92.34 92.31 92.31 38.1K
10:54 92.32 92.33 92.32 92.33 10.0K
10:55 92.33 92.34 92.31 92.31 17.7K
10:56 92.33 92.33 92.29 92.30 21.9K
10:57 92.31 92.32 92.30 92.31 23.6K
10:58 92.31 92.32 92.30 92.30 25.1K
10:59 92.30 92.31 92.29 92.29 37.5K
11:00 92.30 92.31 92.30 92.30 11.9K
11:01 92.30 92.30 92.28 92.29 23.2K
11:02 92.30 92.30 92.28 92.29 28.0K
11:03 92.28 92.32 92.28 92.31 66.9K
11:04 92.31 92.34 92.30 92.30 47.8K
11:05 92.30 92.32 92.27 92.27 44.2K
11:06 92.26 92.31 92.26 92.31 12.7K
11:07 92.31 92.32 92.31 92.31 22.7K
11:08 92.30 92.30 92.29 92.29 17.3K
11:09 92.29 92.29 92.27 92.28 10.0K
11:10 92.29 92.30 92.28 92.29 30.6K
11:11 92.29 92.30 92.26 92.28 16.7K
11:12 92.28 92.28 92.26 92.27 32.0K
11:13 92.27 92.28 92.27 92.27 28.1K
11:14 92.28 92.28 92.25 92.25 47.3K
11:15 92.25 92.25 92.23 92.24 16.8K
11:16 92.23 92.29 92.23 92.29 57.1K
11:17 92.30 92.30 92.27 92.30 69.2K
11:18 92.29 92.30 92.29 92.30 24.9K
11:19 92.30 92.33 92.30 92.33 129.7K
11:20 92.33 92.34 92.33 92.34 25.2K
11:21 92.34 92.34 92.33 92.34 62.9K
11:22 92.35 92.35 92.34 92.35 28.0K
11:23 92.36 92.36 92.32 92.34 58.5K
11:24 92.33 92.35 92.33 92.34 47.4K
11:25 92.35 92.35 92.34 92.35 46.0K
11:26 92.35 92.36 92.35 92.35 48.7K
11:27 92.35 92.35 92.34 92.35 64.4K
11:28 92.35 92.38 92.35 92.38 61.6K
11:29 92.39 92.43 92.39 92.42 91.3K
11:30 92.42 92.43 92.41 92.43 247.6K
11:31 92.43 92.44 92.42 92.42 390.4K
11:32 92.44 92.46 92.44 92.46 82.8K
11:33 92.46 92.46 92.44 92.46 50.1K
11:34 92.46 92.47 92.42 92.42 72.7K
11:35 92.44 92.46 92.43 92.45 85.8K
11:36 92.45 92.46 92.43 92.46 39.3K
11:37 92.45 92.45 92.42 92.42 168.1K
11:38 92.42 92.42 92.40 92.40 41.6K
11:39 92.39 92.41 92.39 92.40 83.6K
11:40 92.40 92.43 92.40 92.41 36.2K
11:41 92.41 92.41 92.40 92.40 44.9K
11:42 92.40 92.40 92.37 92.39 48.2K
11:43 92.39 92.41 92.39 92.41 123.1K
11:44 92.41 92.42 92.40 92.40 43.9K
11:45 92.39 92.40 92.38 92.40 29.4K
11:46 92.39 92.39 92.38 92.39 47.2K
11:47 92.39 92.40 92.38 92.39 39.4K
11:48 92.39 92.42 92.39 92.42 51.4K
11:49 92.42 92.43 92.41 92.43 31.0K
11:50 92.42 92.42 92.37 92.37 24.4K
11:51 92.38 92.40 92.38 92.40 34.2K
11:52 92.39 92.39 92.39 92.39 23.3K
11:53 92.39 92.39 92.37 92.38 30.8K
11:54 92.38 92.39 92.37 92.39 125.8K
11:55 92.38 92.38 92.35 92.35 29.5K
11:56 92.35 92.36 92.35 92.36 11.7K
11:57 92.35 92.36 92.35 92.36 44.0K
11:58 92.36 92.36 92.33 92.33 54.2K
11:59 92.32 92.33 92.32 92.32 33.3K
12:00 92.33 92.33 92.31 92.33 143.4K
12:01 92.32 92.33 92.31 92.33 68.0K
12:02 92.33 92.33 92.31 92.32 62.0K
12:03 92.31 92.32 92.30 92.30 47.1K
12:04 92.30 92.33 92.30 92.32 121.0K
12:05 92.32 92.33 92.32 92.32 48.9K
12:06 92.33 92.35 92.33 92.35 68.4K
12:07 92.35 92.35 92.32 92.32 55.6K
12:08 92.33 92.33 92.32 92.32 82.9K
12:09 92.32 92.32 92.31 92.31 68.0K
12:10 92.31 92.31 92.30 92.30 63.9K
12:11 92.32 92.32 92.30 92.32 81.2K
12:12 92.31 92.33 92.30 92.32 55.4K
12:13 92.32 92.32 92.30 92.32 48.1K
12:14 92.32 92.32 92.32 92.32 41.7K
12:15 92.32 92.35 92.32 92.34 56.4K
12:16 92.34 92.34 92.32 92.33 54.7K
12:17 92.34 92.35 92.32 92.35 102.2K
12:18 92.34 92.35 92.33 92.34 88.8K
12:19 92.35 92.37 92.35 92.37 39.6K
12:20 92.37 92.41 92.37 92.41 62.0K
12:21 92.41 92.44 92.41 92.43 44.8K
12:22 92.43 92.44 92.42 92.44 58.1K
12:23 92.43 92.44 92.42 92.42 38.0K
12:24 92.42 92.46 92.42 92.45 79.0K
12:25 92.46 92.48 92.45 92.47 51.2K
12:26 92.47 92.47 92.46 92.47 51.6K
12:27 92.48 92.48 92.45 92.46 74.8K
12:28 92.46 92.46 92.44 92.44 150.8K
12:29 92.44 92.46 92.44 92.46 55.8K
12:30 92.47 92.48 92.47 92.48 10.5K
12:31 92.49 92.49 92.48 92.48 31.1K
12:32 92.49 92.49 92.47 92.47 41.6K
12:33 92.46 92.46 92.45 92.46 24.9K
12:34 92.47 92.48 92.47 92.48 11.5K
12:35 92.46 92.47 92.46 92.47 15.0K
12:36 92.47 92.48 92.46 92.46 8.1K
12:37 92.47 92.48 92.47 92.48 11.5K
12:38 92.47 92.48 92.47 92.47 21.2K
12:39 92.46 92.46 92.46 92.46 3.2K
12:40 92.46 92.47 92.45 92.46 19.7K
12:41 92.46 92.46 92.46 92.46 1.5K
12:42 92.46 92.47 92.46 92.47 5.2K
12:43 92.46 92.47 92.46 92.47 11.3K
12:44 92.48 92.49 92.48 92.49 16.3K
12:45 92.49 92.50 92.47 92.47 41.6K
12:46 92.49 92.50 92.48 92.48 23.0K
12:47 92.50 92.50 92.49 92.50 16.8K
12:48 92.49 92.51 92.49 92.51 15.1K
12:49 92.52 92.52 92.51 92.51 70.2K
12:50 92.51 92.52 92.51 92.51 11.1K
12:51 92.51 92.51 92.50 92.50 20.5K
12:52 92.52 92.54 92.52 92.52 20.8K
12:53 92.53 92.53 92.52 92.52 7.6K
12:54 92.52 92.52 92.52 92.52 7.2K
12:55 92.51 92.51 92.51 92.51 13.0K
12:56 92.51 92.51 92.50 92.50 12.4K
12:57 92.51 92.52 92.51 92.52 13.5K
12:58 92.53 92.53 92.53 92.53 13.1K
12:59 92.54 92.54 92.53 92.53 14.4K
13:00 92.52 92.53 92.52 92.53 16.3K
13:01 92.53 92.53 92.52 92.52 240.2K
13:02 92.53 92.54 92.53 92.54 6.9K
13:03 92.54 92.54 92.53 92.53 17.4K
13:04 92.52 92.53 92.52 92.52 22.7K
13:05 92.51 92.52 92.50 92.51 22.5K
13:06 92.51 92.52 92.51 92.52 6.9K
13:07 92.52 92.52 92.49 92.50 7.5K
13:08 92.49 92.50 92.49 92.50 9.3K
13:09 92.51 92.52 92.49 92.52 26.4K
13:10 92.52 92.52 92.51 92.51 4.9K
13:11 92.52 92.52 92.51 92.51 20.0K
13:12 92.51 92.52 92.51 92.52 15.8K
13:13 92.52 92.53 92.52 92.52 12.4K
13:14 92.52 92.52 92.52 92.52 3.2K
13:15 92.53 92.53 92.51 92.51 18.0K
13:16 92.51 92.52 92.51 92.52 8.8K
13:17 92.52 92.52 92.51 92.51 3.6K
13:18 92.52 92.52 92.50 92.50 3.7K
13:19 92.51 92.51 92.50 92.50 11.3K
13:20 92.50 92.50 92.49 92.49 54.7K
13:21 92.50 92.50 92.49 92.49 20.2K
13:22 92.49 92.52 92.49 92.52 137.6K
13:23 92.52 92.53 92.52 92.52 11.0K
13:24 92.52 92.52 92.51 92.52 15.6K
13:25 92.53 92.53 92.52 92.52 16.4K
13:26 92.51 92.53 92.51 92.53 11.1K
13:27 92.53 92.53 92.52 92.52 15.6K
13:28 92.53 92.53 92.51 92.51 11.4K
13:29 92.52 92.53 92.51 92.53 13.3K
13:30 92.53 92.54 92.52 92.54 7.2K
13:31 92.54 92.54 92.52 92.53 10.3K
13:32 92.54 92.54 92.53 92.54 9.3K
13:33 92.53 92.54 92.53 92.54 5.2K
13:34 92.54 92.54 92.53 92.53 6.8K
13:35 92.53 92.54 92.53 92.53 17.7K
13:36 92.54 92.54 92.54 92.54 8.8K
13:37 92.54 92.55 92.54 92.54 7.7K
13:38 92.54 92.54 92.53 92.53 10.0K
13:39 92.53 92.54 92.53 92.54 11.7K
13:40 92.55 92.55 92.55 92.55 19.4K
13:41 92.54 92.55 92.54 92.55 25.1K
13:42 92.55 92.56 92.55 92.56 10.1K
13:43 92.55 92.57 92.55 92.57 25.8K
13:44 92.57 92.57 92.56 92.56 8.6K
13:45 92.55 92.56 92.55 92.56 10.7K
13:46 92.56 92.56 92.54 92.54 55.1K
13:47 92.55 92.55 92.54 92.55 68.7K
13:48 92.54 92.54 92.53 92.53 21.6K
13:49 92.54 92.54 92.52 92.53 10.2K
13:50 92.53 92.53 92.52 92.53 26.1K
13:51 92.52 92.53 92.52 92.53 23.9K
13:52 92.53 92.54 92.52 92.53 39.2K
13:53 92.53 92.53 92.52 92.52 30.2K
13:54 92.51 92.51 92.49 92.50 18.8K
13:55 92.51 92.51 92.48 92.48 13.5K
13:56 92.48 92.50 92.48 92.50 16.3K
13:57 92.50 92.52 92.50 92.51 17.5K
13:58 92.51 92.52 92.51 92.52 6.4K
13:59 92.51 92.54 92.51 92.54 5.7K
14:00 92.52 92.55 92.52 92.54 26.4K
14:01 92.54 92.55 92.54 92.54 25.7K
14:02 92.54 92.54 92.52 92.53 17.5K
14:03 92.53 92.54 92.53 92.54 25.7K
14:04 92.54 92.54 92.52 92.52 10.1K
14:05 92.52 92.52 92.50 92.50 6.8K
14:06 92.48 92.48 92.46 92.48 15.3K
14:07 92.49 92.50 92.49 92.50 5.5K
14:08 92.49 92.50 92.49 92.50 5.8K
14:09 92.49 92.49 92.49 92.49 12.9K
14:10 92.49 92.49 92.48 92.49 21.6K
14:11 92.49 92.49 92.49 92.49 16.7K
14:12 92.50 92.51 92.50 92.50 25.8K
14:13 92.50 92.50 92.48 92.48 17.0K
14:14 92.49 92.51 92.49 92.51 12.8K
14:15 92.51 92.53 92.51 92.53 14.9K
14:16 92.53 92.53 92.53 92.53 13.1K
14:17 92.53 92.54 92.53 92.54 18.5K
14:18 92.52 92.53 92.52 92.53 19.5K
14:19 92.53 92.53 92.52 92.52 5.1K
14:20 92.52 92.53 92.51 92.51 12.5K
14:21 92.52 92.54 92.52 92.52 25.5K
14:22 92.53 92.54 92.53 92.54 14.2K
14:23 92.54 92.55 92.54 92.55 35.2K
14:24 92.53 92.54 92.53 92.54 16.6K
14:25 92.54 92.55 92.54 92.55 15.2K
14:26 92.55 92.56 92.55 92.56 112.2K
14:27 92.55 92.56 92.55 92.55 163.6K
14:28 92.54 92.55 92.53 92.54 110.4K
14:29 92.55 92.55 92.55 92.55 33.2K
14:30 92.55 92.56 92.55 92.55 20.2K
14:31 92.56 92.56 92.56 92.56 9.8K
14:32 92.56 92.56 92.55 92.56 18.9K
14:33 92.56 92.56 92.56 92.57 25.2K
14:34 92.56 92.57 92.55 92.56 52.3K
14:35 92.56 92.59 92.56 92.58 93.4K
14:36 92.58 92.59 92.57 92.58 35.8K
14:37 92.58 92.58 92.57 92.57 39.5K
14:38 92.55 92.56 92.55 92.56 21.9K
14:39 92.56 92.58 92.56 92.57 41.9K
14:40 92.57 92.58 92.57 92.57 14.5K
14:41 92.55 92.56 92.55 92.56 58.2K
14:42 92.56 92.56 92.55 92.55 16.5K
14:43 92.56 92.57 92.56 92.57 21.8K
14:44 92.55 92.57 92.55 92.57 118.9K
14:45 92.57 92.57 92.52 92.55 146.1K
14:46 92.55 92.55 92.52 92.53 32.2K
14:47 92.54 92.56 92.54 92.56 12.9K
14:48 92.57 92.58 92.57 92.57 7.2K
14:49 92.58 92.58 92.58 92.58 8.4K
14:50 92.58 92.58 92.58 92.58 15.9K
14:51 92.59 92.59 92.58 92.59 19.3K
14:52 92.60 92.60 92.58 92.59 41.8K
14:53 92.60 92.61 92.60 92.60 24.4K
14:54 92.60 92.61 92.60 92.60 11.7K
14:55 92.61 92.61 92.60 92.61 43.3K
14:56 92.61 92.62 92.61 92.62 5.8K
14:57 92.62 92.63 92.61 92.63 14.5K
14:58 92.62 92.63 92.61 92.61 63.5K
14:59 92.62 92.62 92.60 92.61 66.6K
15:00 92.61 92.61 92.60 92.61 68.5K
15:01 92.61 92.61 92.59 92.60 27.8K
15:02 92.60 92.61 92.60 92.60 37.7K
15:03 92.61 92.61 92.61 92.61 4.6K
15:04 92.61 92.61 92.60 92.60 56.7K
15:05 92.61 92.61 92.60 92.61 19.3K
15:06 92.62 92.62 92.60 92.60 21.2K
15:07 92.60 92.60 92.59 92.60 12.1K
15:08 92.59 92.60 92.59 92.60 19.4K
15:09 92.59 92.60 92.59 92.60 35.0K
15:10 92.60 92.60 92.59 92.59 35.5K
15:11 92.59 92.60 92.59 92.60 56.4K
15:12 92.60 92.60 92.60 92.60 156.5K
15:13 92.60 92.60 92.59 92.60 63.0K
15:14 92.60 92.60 92.59 92.59 15.7K
15:15 92.59 92.59 92.56 92.57 63.2K
15:16 92.57 92.58 92.57 92.58 22.7K
15:17 92.59 92.59 92.58 92.59 13.6K
15:18 92.59 92.59 92.59 92.59 18.5K
15:19 92.59 92.59 92.59 92.59 23.3K
15:20 92.59 92.59 92.58 92.58 31.6K
15:21 92.58 92.59 92.58 92.59 24.8K
15:22 92.59 92.59 92.57 92.59 45.2K
15:23 92.58 92.60 92.58 92.60 23.4K
15:24 92.60 92.60 92.59 92.59 34.9K
15:25 92.59 92.59 92.59 92.59 11.7K
15:26 92.59 92.59 92.57 92.58 31.9K
15:27 92.58 92.58 92.57 92.58 8.2K
15:28 92.58 92.58 92.58 92.58 10.5K
15:29 92.57 92.57 92.57 92.57 27.3K
15:30 92.57 92.57 92.55 92.56 17.2K
15:31 92.55 92.57 92.55 92.56 124.6K
15:32 92.56 92.56 92.56 92.56 10.9K
15:33 92.56 92.57 92.56 92.56 30.1K
15:34 92.56 92.57 92.56 92.56 43.2K
15:35 92.56 92.56 92.56 92.56 49.7K
15:36 92.56 92.57 92.55 92.57 31.5K
15:37 92.57 92.57 92.56 92.56 42.5K
15:38 92.56 92.57 92.56 92.57 16.3K
15:39 92.57 92.59 92.57 92.59 36.8K
15:40 92.59 92.59 92.59 92.59 10.2K
15:41 92.59 92.59 92.58 92.58 117.5K
15:42 92.59 92.59 92.58 92.58 32.6K
15:43 92.58 92.58 92.57 92.58 22.7K
15:44 92.58 92.58 92.57 92.56 70.6K
15:45 92.57 92.58 92.56 92.57 59.5K
15:46 92.57 92.57 92.56 92.56 56.5K
15:47 92.57 92.57 92.56 92.57 42.6K
15:48 92.57 92.59 92.57 92.59 45.9K
15:49 92.59 92.60 92.59 92.59 31.5K
15:50 92.60 92.60 92.58 92.59 133.2K
15:51 92.58 92.59 92.57 92.57 126.2K
15:52 92.57 92.58 92.56 92.57 140.5K
15:53 92.57 92.59 92.57 92.59 83.2K
15:54 92.59 92.61 92.58 92.61 73.3K
15:55 92.61 92.62 92.60 92.62 191.5K
15:56 92.62 92.62 92.61 92.61 85.6K
15:57 92.60 92.62 92.60 92.62 154.0K
15:58 92.63 92.64 92.63 92.64 122.9K
15:59 92.63 92.64 92.61 92.63 1,297.7K
日付 始値 高値 安値 終値 出来高
2025-09-26 92.31 92.64 92.23 92.63 18.1M
2025-09-25 91.95 92.02 91.53 91.92 22.4M
2025-09-24 92.69 92.92 92.46 92.58 14.9M
2025-09-23 93.51 93.67 93.02 93.12 14.7M
2025-09-22 92.96 93.34 92.73 93.30 13.7M
2025-09-19 93.04 93.15 92.76 93.00 21.9M
2025-09-18 93.10 93.48 92.82 93.36 15.8M
2025-09-17 93.24 93.77 92.61 93.00 17.0M
2025-09-16 93.52 93.54 93.08 93.35 25.2M
2025-09-15 93.45 93.68 93.32 93.61 18.1M
2025-09-12 92.99 93.13 92.77 92.99 10.0M
2025-09-11 92.78 93.39 92.75 93.36 11.0M
2025-09-10 92.65 92.77 92.27 92.38 11.8M
2025-09-09 92.33 92.50 92.15 92.40 10.9M
2025-09-08 92.46 92.74 92.24 92.71 12.0M
2025-09-05 92.12 92.39 91.50 91.79 15.5M
2025-09-04 91.00 91.40 90.94 91.38 10.3M
2025-09-03 90.45 90.80 90.37 90.72 14.4M
2025-09-02 90.10 90.74 90.04 90.58 15.5M
2025-08-29 91.53 91.65 91.33 91.48 18.5M
2025-08-28 92.00 92.14 91.83 92.02 11.1M
2025-08-27 91.22 91.72 91.04 91.68 13.1M
2025-08-26 91.74 91.95 91.67 91.90 11.8M
2025-08-25 92.79 92.95 91.98 92.00 11.7M
2025-08-22 92.21 93.38 92.18 93.23 15.8M
2025-08-21 91.92 92.07 91.69 91.85 11.3M
2025-08-20 92.27 92.46 92.11 92.43 15.9M
2025-08-19 92.33 92.49 92.02 92.10 10.7M
2025-08-18 91.95 92.14 91.80 92.09 11.6M
2025-08-15 92.22 92.28 92.04 92.19 11.9M
2025-08-14 91.23 91.68 91.20 91.65 11.8M
2025-08-13 91.39 91.66 91.37 91.64 9.5M
2025-08-12 90.39 91.15 90.28 91.09 12.3M
2025-08-11 90.12 90.20 89.88 89.99 8.5M
2025-08-08 90.15 90.53 90.08 90.37 10.4M
2025-08-07 90.02 90.09 89.44 89.82 11.5M
2025-08-06 88.84 89.17 88.77 89.02 11.5M
2025-08-05 88.60 88.64 88.17 88.44 11.6M
2025-08-04 88.23 88.47 88.11 88.45 14.7M
2025-08-01 87.28 87.43 86.74 87.29 18.7M
2025-07-31 88.10 88.14 87.35 87.52 29.3M
2025-07-30 88.83 89.08 88.14 88.47 14.6M
2025-07-29 89.30 89.30 88.93 89.11 11.9M
2025-07-28 89.81 89.86 89.10 89.29 13.7M
2025-07-25 90.19 90.76 90.09 90.75 9.6M
2025-07-24 91.07 91.27 90.86 90.86 12.0M
2025-07-23 90.54 91.57 90.49 91.54 18.1M
2025-07-22 88.93 89.39 88.71 89.32 12.1M
2025-07-21 88.78 89.28 88.61 88.83 9.3M
2025-07-18 89.02 89.03 88.28 88.36 11.0M
2025-07-17 88.15 88.62 88.09 88.61 9.5M
2025-07-16 87.98 88.44 87.72 88.38 16.8M
2025-07-15 88.96 88.97 87.96 88.02 10.6M
2025-07-14 88.65 89.02 88.57 88.95 8.0M
2025-07-11 89.10 89.13 88.81 88.95 8.5M
2025-07-10 89.63 89.88 89.43 89.81 8.6M
2025-07-09 89.59 89.90 89.38 89.87 8.7M
2025-07-08 88.70 89.29 88.60 89.20 9.1M
2025-07-07 88.94 89.10 88.30 88.55 12.9M
2025-07-03 89.44 89.68 89.39 89.52 5.3M
2025-07-02 88.97 89.56 88.84 89.50 13.1M
2025-07-01 89.11 89.39 89.03 89.24 11.4M
2025-06-30 89.12 89.49 88.95 89.39 28.1M
2025-06-27 89.18 89.62 88.96 89.34 16.0M
2025-06-26 88.24 88.61 88.13 88.54 15.8M
2025-06-25 87.57 87.68 87.36 87.56 14.4M
2025-06-24 87.66 88.17 87.56 88.04 14.9M
2025-06-23 85.74 87.01 85.68 86.98 23.1M
2025-06-20 87.04 87.05 86.31 86.33 16.9M
2025-06-18 87.21 87.59 86.90 87.11 18.5M
2025-06-17 87.67 87.75 86.86 86.96 16.7M
2025-06-16 88.41 88.86 88.04 88.04 17.8M
2025-06-13 89.22 89.72 89.02 89.23 22.2M
2025-06-12 90.20 90.51 90.15 90.39 13.3M
2025-06-11 90.01 90.16 89.64 89.70 12.3M
2025-06-10 90.05 90.09 89.65 89.85 10.3M
2025-06-09 89.62 90.00 89.56 89.73 9.6M
2025-06-06 89.62 89.85 89.50 89.74 10.3M
2025-06-05 89.76 89.86 89.23 89.42 14.5M
2025-06-04 89.29 89.75 89.23 89.48 11.6M
2025-06-03 88.86 89.17 88.63 89.08 11.8M
2025-06-02 88.97 89.79 88.67 89.76 25.7M
2025-05-30 88.75 88.90 88.17 88.81 18.6M
2025-05-29 88.74 88.75 88.25 88.68 11.5M
2025-05-28 88.45 88.55 88.12 88.29 16.8M
2025-05-27 89.30 89.46 89.12 89.32 12.4M
2025-05-23 87.20 88.20 87.15 88.04 17.0M
2025-05-22 87.63 88.15 87.49 87.92 12.8M
2025-05-21 88.60 88.89 87.93 87.97 15.3M
2025-05-20 88.26 88.53 88.21 88.49 23.3M
2025-05-19 87.24 88.08 87.22 88.07 9.1M
2025-05-16 86.94 87.28 86.77 87.24 8.4M
2025-05-15 86.72 87.10 86.50 87.04 11.3M
2025-05-14 86.81 86.83 86.04 86.10 10.2M
2025-05-13 86.30 86.73 86.20 86.52 13.2M
2025-05-12 86.09 86.42 85.65 86.41 12.6M
2025-05-09 86.21 86.21 85.74 85.97 9.1M
2025-05-08 86.09 86.09 85.50 85.55 12.2M
2025-05-07 85.93 86.19 85.59 85.85 8.5M
2025-05-06 86.21 86.44 86.05 86.14 8.7M
2025-05-05 86.37 86.48 86.23 86.25 8.1M
2025-05-02 85.96 86.30 85.81 86.10 14.8M
2025-05-01 84.98 84.99 84.37 84.48 10.1M
2025-04-30 84.28 85.01 83.86 84.75 24.1M
2025-04-29 84.59 85.03 84.56 84.85 8.3M
2025-04-28 84.23 84.77 84.16 84.68 10.1M
2025-04-25 83.60 84.15 83.48 84.12 10.5M
2025-04-24 83.03 83.79 82.89 83.76 11.2M
2025-04-23 83.12 83.63 82.43 82.66 15.2M
2025-04-22 81.77 82.70 81.75 82.33 14.9M
2025-04-21 81.47 81.56 80.09 80.66 15.9M
2025-04-17 80.96 81.59 80.81 81.10 14.1M
2025-04-16 80.55 81.06 79.94 80.23 16.5M
2025-04-15 80.45 80.91 80.36 80.54 13.7M
2025-04-14 79.45 80.24 79.17 79.82 15.7M
2025-04-11 77.34 79.15 77.23 78.97 28.9M
2025-04-10 77.20 77.49 75.29 77.04 36.7M
2025-04-09 73.16 78.86 72.76 78.59 60.6M
2025-04-08 75.83 75.92 72.22 72.96 36.4M
2025-04-07 72.69 76.25 72.15 73.21 63.1M
2025-04-04 77.25 77.52 74.97 75.02 40.9M
2025-04-03 81.24 81.45 80.22 80.32 18.7M
2025-04-02 81.25 82.13 81.19 82.04 14.5M
2025-04-01 81.78 82.11 81.35 81.85 15.2M
2025-03-31 81.27 81.88 80.92 81.73 25.6M
2025-03-28 82.79 82.89 82.29 82.46 14.2M
2025-03-27 82.89 83.39 82.85 83.20 10.3M
2025-03-26 83.55 83.78 82.88 83.02 17.0M
2025-03-25 84.22 84.32 83.91 84.11 10.5M
2025-03-24 83.59 83.83 83.35 83.65 12.2M
2025-03-21 83.55 83.82 83.37 83.66 18.8M
2025-03-20 83.67 84.25 83.65 84.18 11.8M
2025-03-19 84.34 85.19 84.28 84.89 16.4M
2025-03-18 84.58 84.77 84.15 84.64 10.5M
2025-03-17 83.93 84.78 83.87 84.65 13.0M
2025-03-14 83.00 83.73 82.85 83.71 14.0M
2025-03-13 82.27 82.50 81.94 82.20 18.6M
2025-03-12 82.71 82.93 82.18 82.75 15.9M
2025-03-11 82.53 82.65 81.61 82.16 18.1M
2025-03-10 83.04 83.34 81.88 82.44 19.4M
2025-03-07 83.71 84.54 83.54 84.43 13.2M
2025-03-06 83.81 84.49 83.50 83.56 18.4M
2025-03-05 83.58 84.57 83.58 84.43 17.1M
2025-03-04 81.89 83.33 81.21 82.46 18.4M
2025-03-03 83.17 83.39 82.03 82.48 16.3M
2025-02-28 81.33 81.65 80.81 81.58 20.7M
2025-02-27 82.11 82.11 81.36 81.41 19.0M
2025-02-26 82.47 82.99 82.17 82.34 11.3M
2025-02-25 82.51 82.51 81.88 82.23 10.1M
2025-02-24 81.87 81.99 81.34 81.49 11.1M
2025-02-21 82.12 82.14 81.38 81.54 11.6M
2025-02-20 81.91 82.10 81.59 82.05 9.2M
2025-02-19 81.65 81.80 81.38 81.67 11.0M
2025-02-18 82.47 82.63 82.32 82.52 9.5M
2025-02-14 82.27 82.35 81.91 81.93 8.1M
2025-02-13 81.20 81.85 81.12 81.81 17.2M
2025-02-12 80.01 80.99 79.89 80.83 17.3M
2025-02-11 80.06 80.62 80.03 80.53 7.6M
2025-02-10 79.98 80.18 79.92 80.15 7.3M
2025-02-07 80.42 80.48 79.48 79.61 13.1M
2025-02-06 80.25 80.54 80.19 80.37 7.8M
2025-02-05 79.71 80.09 79.55 79.99 7.9M
2025-02-04 78.79 79.30 78.71 79.22 10.6M
2025-02-03 77.91 78.80 77.65 78.31 15.0M
2025-01-31 79.86 80.17 79.17 79.24 14.9M
2025-01-30 79.88 80.32 79.64 79.99 13.8M
2025-01-29 79.14 79.36 78.85 79.12 7.9M
2025-01-28 79.11 79.18 78.66 79.13 9.5M
2025-01-27 78.84 79.27 78.82 79.23 13.6M
2025-01-24 79.15 79.46 79.08 79.23 7.6M
2025-01-23 78.34 78.79 78.19 78.79 11.0M
2025-01-22 78.49 78.50 78.12 78.15 8.7M
2025-01-21 77.80 78.35 77.68 78.33 13.2M
2025-01-17 76.86 77.20 76.68 76.78 10.7M
2025-01-16 76.25 76.69 76.09 76.47 17.9M
2025-01-15 76.20 76.26 75.76 76.08 12.1M
2025-01-14 75.02 75.26 74.76 75.12 10.0M
2025-01-13 74.25 74.89 74.24 74.85 12.0M
2025-01-10 75.65 75.67 74.90 75.06 12.0M
2025-01-08 75.90 76.33 75.68 76.22 7.9M
2025-01-07 77.06 77.06 76.23 76.34 9.4M
2025-01-06 76.33 76.89 76.25 76.40 16.2M
2025-01-03 75.53 75.74 75.24 75.68 12.5M
2025-01-02 75.70 75.87 75.14 75.35 12.8M