FT Vest Emerging Markets Buffer ETF - March (TMAR)

TMAR
🏛️ アメリカ →
22.20
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 22.17 22.20 22.17 22.20 0.0M
2025-09-25 22.17 22.17 22.17 22.17 0.0M
2025-09-24 22.23 22.23 22.22 22.22 0.0M
2025-09-23 22.28 22.28 22.24 22.24 0.0M
2025-09-22 22.23 22.23 22.23 22.23 0.0M
2025-09-20 22.20 22.20 22.20 22.20 0.0M
2025-09-19 22.20 22.20 22.20 22.20 0.0M
2025-09-18 22.20 22.20 22.20 22.20 0.0M
2025-09-17 22.24 22.24 22.24 22.24 0.0M
2025-09-16 22.19 22.19 22.19 22.19 0.0M
2025-09-15 22.15 22.15 22.15 22.15 0.0M
2025-09-12 22.05 22.12 22.05 22.11 0.0M
2025-09-11 22.07 22.10 22.07 22.10 0.0M
2025-09-10 21.89 22.03 21.89 21.99 0.0M
2025-09-09 21.89 21.89 21.89 21.89 0.0M
2025-09-08 21.84 21.84 21.84 21.84 0.0M
2025-09-06 21.73 21.73 21.73 21.73 0.0M
2025-09-05 21.73 21.73 21.73 21.73 0.0M
2025-09-04 21.59 21.59 21.59 21.59 0.0M
2025-09-03 21.63 21.63 21.63 21.63 0.0M
2025-09-02 21.57 21.57 21.57 21.57 0.0M
2025-08-29 21.58 21.58 21.58 21.58 0.0M
2025-08-28 21.63 21.63 21.63 21.63 0.0M
2025-08-27 21.60 21.60 21.60 21.60 0.0M
2025-08-26 21.65 21.65 21.65 21.65 0.0M
2025-08-25 21.68 21.68 21.68 21.68 0.0M
2025-08-22 21.74 21.74 21.74 21.74 0.0M
2025-08-21 21.51 21.51 21.51 21.51 0.0M
2025-08-20 21.53 21.53 21.53 21.53 0.0M
2025-08-19 21.59 21.59 21.56 21.56 0.0M
2025-08-18 21.61 21.65 21.61 21.65 0.0M
2025-08-15 21.54 21.57 21.54 21.57 0.0M
2025-08-14 21.51 21.55 21.51 21.55 0.0M
2025-08-13 21.67 21.70 21.65 21.70 0.0M
2025-08-12 21.44 21.54 21.44 21.54 0.0M
2025-08-11 21.37 21.38 21.35 21.37 0.0M
2025-08-08 21.40 21.42 21.39 21.42 0.0M
2025-08-07 21.43 21.43 21.43 21.43 0.0M
2025-08-06 21.34 21.34 21.34 21.34 0.0M
2025-08-05 21.26 21.29 21.26 21.29 0.0M
2025-08-04 21.23 21.23 21.23 21.23 0.0M
2025-08-01 21.00 21.08 21.00 21.08 0.0M
2025-07-31 21.16 21.16 21.16 21.16 0.0M
2025-07-30 21.22 21.22 21.22 21.22 0.0M
2025-07-29 21.32 21.32 21.32 21.32 0.0M
2025-07-28 21.30 21.30 21.30 21.30 0.0M
2025-07-25 21.39 21.39 21.39 21.39 0.0M
2025-07-24 21.42 21.42 21.42 21.42 0.0M
2025-07-23 21.46 21.49 21.46 21.49 0.0M
2025-07-22 21.36 21.36 21.36 21.36 0.0M
2025-07-21 21.36 21.36 21.36 21.36 0.0M
2025-07-18 21.29 21.29 21.29 21.29 0.0M
2025-07-17 21.31 21.31 21.31 21.31 0.0M
2025-07-16 21.26 21.26 21.26 21.26 0.0M
2025-07-15 21.14 21.21 21.14 21.21 0.0M
2025-07-14 21.06 21.06 21.06 21.06 0.0M
2025-07-11 21.07 21.07 21.07 21.07 0.0M
2025-07-10 21.12 21.12 21.07 21.07 0.0M
2025-07-09 21.00 21.06 21.00 21.06 0.0M
2025-07-08 21.04 21.04 21.04 21.04 0.0M
2025-07-07 21.10 21.10 21.00 21.00 0.0M
2025-07-03 21.21 21.21 21.11 21.15 0.0M
2025-07-02 20.93 21.10 20.93 21.08 0.0M
2025-07-01 22.23 22.23 21.02 21.04 0.0M
2025-06-30 20.99 21.06 20.99 21.03 0.0M
2025-06-27 21.05 21.05 21.00 21.00 0.0M
2025-06-26 20.93 21.06 20.93 21.02 0.0M
2025-06-25 20.96 20.96 20.96 20.96 0.0M
2025-06-24 20.86 20.93 20.86 20.91 0.0M
2025-06-23 20.48 20.71 20.47 20.68 0.0M
2025-06-20 20.56 20.58 20.44 20.48 0.0M
2025-06-18 20.60 20.66 20.54 20.61 0.0M
2025-06-17 20.75 20.75 20.52 20.56 0.0M
2025-06-16 20.80 20.81 20.74 20.74 0.0M
2025-06-13 20.57 20.62 20.48 20.61 0.0M
2025-06-12 20.79 20.83 20.69 20.80 0.0M
2025-06-11 20.78 20.87 20.75 20.75 0.0M
2025-06-10 20.68 20.73 20.62 20.73 0.0M
2025-06-09 20.65 20.65 20.64 20.65 0.0M
2025-06-06 20.51 20.51 20.51 20.51 0.0M
2025-06-05 20.53 20.61 20.51 20.53 0.0M
2025-06-04 20.36 20.46 20.36 20.46 0.0M
2025-06-03 20.18 20.32 20.18 20.32 0.0M
2025-06-02 20.15 20.28 20.07 20.21 0.0M
2025-05-30 20.09 20.12 20.03 20.10 0.0M
2025-05-29 20.17 20.26 20.11 20.26 0.0M
2025-05-28 20.28 20.28 20.16 20.17 0.0M
2025-05-27 20.30 20.39 20.27 20.39 0.0M
2025-05-23 20.45 20.45 20.19 20.33 0.0M
2025-05-22 21.17 21.17 20.18 20.27 0.0M
2025-05-21 20.49 20.49 20.27 20.33 0.0M
2025-05-20 20.81 20.81 20.27 20.32 0.0M
2025-05-19 20.21 20.41 20.21 20.41 0.0M
2025-05-16 20.32 20.37 20.19 20.19 0.0M
2025-05-15 20.35 20.37 20.34 20.34 0.0M
2025-05-14 20.30 20.35 20.24 20.35 0.0M
2025-05-13 20.18 20.38 20.12 20.27 0.0M
2025-05-12 20.14 20.28 20.08 20.28 0.0M
2025-05-09 20.04 20.07 19.93 19.99 0.0M
2025-05-08 19.93 20.01 19.86 19.90 0.0M
2025-05-07 19.94 19.97 19.91 19.92 0.0M
2025-05-06 20.04 20.10 20.01 20.02 0.0M
2025-05-05 20.22 20.22 20.04 20.04 0.0M
2025-05-02 19.86 20.06 19.86 19.97 0.0M
2025-05-01 19.59 19.74 19.59 19.70 0.0M
2025-04-30 19.46 19.68 19.43 19.68 0.0M
2025-04-29 19.56 19.75 19.56 19.70 0.0M
2025-04-28 19.67 19.67 19.59 19.64 0.0M
2025-04-25 19.58 19.60 19.55 19.56 0.0M
2025-04-22 19.29 19.29 19.27 19.27 0.0M
2025-04-21 19.07 19.07 19.07 19.07 0.0M
2025-04-17 19.16 19.18 19.02 19.02 0.0M
2025-04-14 19.16 19.16 19.13 19.13 0.0M
2025-04-11 18.85 18.96 18.85 18.95 0.0M
2025-04-10 18.57 18.58 18.57 18.58 0.0M
2025-04-09 18.05 18.78 18.05 18.78 0.0M
2025-04-08 18.45 18.45 17.97 17.97 0.0M
2025-04-07 18.22 18.22 18.22 18.22 0.0M
2025-04-04 18.70 18.70 18.70 18.70 0.0M
2025-04-03 19.43 19.48 19.41 19.41 0.0M
2025-04-02 19.59 19.70 19.53 19.65 0.0M
2025-04-01 19.45 19.76 19.31 19.73 0.0M
2025-03-31 19.47 19.74 19.47 19.64 0.0M
2025-03-28 19.88 19.88 19.69 19.69 0.0M
2025-03-27 19.86 19.95 19.86 19.95 0.0M
2025-03-26 19.78 19.93 19.72 19.82 0.0M
2025-03-25 19.89 19.92 19.84 19.84 0.0M
2025-03-24 19.72 19.97 19.60 19.94 0.0M