2,028.13
最終更新: 2025-09-18
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2023-12-22 | 1,680.00 | 1,700.00 | 1,680.00 | 1,700.00 | 0.0M |
| 2023-12-18 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0M |
| 2023-12-14 | 1,778.00 | 1,827.44 | 1,778.00 | 1,794.00 | 0.0M |
| 2023-12-13 | 1,350.00 | 1,548.71 | 1,350.00 | 1,548.71 | 0.0M |
| 2023-12-11 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0M |
| 2023-12-07 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0M |
| 2023-12-06 | 1,370.00 | 1,370.00 | 1,332.50 | 1,332.50 | 0.0M |
| 2023-12-05 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2023-12-01 | 1,119.00 | 1,250.00 | 1,119.00 | 1,245.00 | 0.0M |
| 2023-11-30 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0M |
| 2023-11-29 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0M |
| 2023-11-28 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0M |
| 2023-11-17 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0M |
| 2023-11-15 | 1,092.20 | 1,092.20 | 1,092.20 | 1,092.20 | 0.0M |
| 2023-11-03 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0M |
| 2023-10-31 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0M |
| 2023-10-26 | 811.00 | 811.00 | 811.00 | 811.00 | 0.0M |
| 2023-10-17 | 1,024.99 | 1,024.99 | 1,024.99 | 1,024.99 | 0.0M |
| 2023-10-10 | 946.00 | 946.00 | 946.00 | 946.00 | 0.0M |
| 2023-10-06 | 914.00 | 970.00 | 914.00 | 970.00 | 0.0M |
| 2023-10-03 | 887.00 | 887.00 | 848.00 | 848.00 | 0.0M |
| 2023-09-14 | 1,061.75 | 1,061.75 | 1,056.85 | 1,056.85 | 0.0M |
| 2023-08-30 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0M |
| 2023-08-24 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0M |
| 2023-08-23 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-08-22 | 1,151.00 | 1,151.00 | 1,027.00 | 1,027.00 | 0.0M |
| 2023-08-08 | 1,464.80 | 1,482.00 | 1,464.80 | 1,482.00 | 0.0M |
| 2023-08-04 | 1,498.40 | 1,498.40 | 1,493.50 | 1,493.50 | 0.0M |
| 2023-07-28 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2023-07-27 | 1,554.00 | 1,554.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2023-07-26 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0M |
| 2023-07-25 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0M |
| 2023-07-24 | 1,376.00 | 1,415.00 | 1,376.00 | 1,415.00 | 0.0M |
| 2023-07-21 | 1,339.00 | 1,339.00 | 1,315.99 | 1,315.99 | 0.0M |
| 2023-07-19 | 1,305.00 | 1,338.75 | 1,305.00 | 1,338.75 | 0.0M |
| 2023-07-13 | 1,099.70 | 1,099.70 | 1,099.70 | 1,099.70 | 0.0M |
| 2023-07-12 | 1,051.25 | 1,051.25 | 1,051.25 | 1,051.25 | 0.0M |
| 2023-07-07 | 981.75 | 981.75 | 981.75 | 981.75 | 0.0M |
| 2023-07-03 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0M |
| 2023-06-29 | 955.25 | 955.25 | 955.25 | 955.25 | 0.0M |
| 2023-06-28 | 900.60 | 900.60 | 900.60 | 900.60 | 0.0M |
| 2023-06-23 | 875.45 | 875.45 | 875.45 | 875.45 | 0.0M |
| 2023-06-14 | 1,182.10 | 1,182.10 | 1,182.10 | 1,182.10 | 0.0M |
| 2023-06-06 | 1,129.50 | 1,129.50 | 1,119.00 | 1,119.00 | 0.0M |
| 2023-05-26 | 92.69 | 92.69 | 92.69 | 92.69 | 0.0M |