2,028.13
最終更新: 2025-09-18
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-18 | 1,986.00 | 2,072.00 | 1,986.00 | 2,028.13 | 0.0M |
| 2025-09-17 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0M |
| 2025-09-10 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2025-09-03 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2025-08-26 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0.0M |
| 2025-08-25 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0M |
| 2025-08-22 | 1,960.00 | 2,011.00 | 1,960.00 | 2,011.00 | 0.0M |
| 2025-08-13 | 1,810.00 | 1,810.00 | 1,796.00 | 1,796.00 | 0.0M |
| 2025-08-05 | 1,585.00 | 1,585.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2025-08-04 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0M |
| 2025-08-01 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2025-07-30 | 1,707.11 | 1,707.11 | 1,695.48 | 1,695.48 | 0.0M |
| 2025-07-29 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2025-07-23 | 1,900.00 | 1,910.00 | 1,900.00 | 1,910.00 | 0.0M |
| 2025-07-21 | 1,999.00 | 1,999.00 | 1,921.00 | 1,921.00 | 0.0M |
| 2025-07-17 | 1,879.00 | 1,900.00 | 1,879.00 | 1,900.00 | 0.0M |
| 2025-07-16 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0M |
| 2025-07-14 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0M |
| 2025-07-11 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0M |
| 2025-07-02 | 1,872.20 | 1,872.20 | 1,872.20 | 1,872.20 | 0.0M |
| 2025-07-01 | 1,771.00 | 1,815.00 | 1,771.00 | 1,789.10 | 0.0M |
| 2025-06-27 | 1,591.50 | 1,591.50 | 1,591.50 | 1,591.50 | 0.0M |
| 2025-06-26 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0M |
| 2025-06-25 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0M |
| 2025-06-24 | 1,603.00 | 1,615.00 | 1,543.00 | 1,543.00 | 0.0M |
| 2025-06-20 | 1,462.25 | 1,462.25 | 1,462.25 | 1,462.25 | 0.0M |
| 2025-06-18 | 1,359.00 | 1,385.85 | 1,359.00 | 1,385.85 | 0.0M |
| 2025-06-17 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.0M |
| 2025-06-09 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0M |
| 2025-06-05 | 1,424.45 | 1,424.45 | 1,424.45 | 1,424.45 | 0.0M |
| 2025-05-28 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0M |
| 2025-05-27 | 1,507.00 | 1,526.00 | 1,507.00 | 1,526.00 | 0.0M |
| 2025-05-21 | 1,525.77 | 1,525.77 | 1,525.77 | 1,525.77 | 0.0M |
| 2025-05-16 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0M |
| 2025-05-15 | 1,692.00 | 1,695.00 | 1,571.00 | 1,571.00 | 0.0M |
| 2025-05-14 | 1,707.00 | 1,707.00 | 1,699.33 | 1,700.37 | 0.0M |
| 2025-05-06 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0M |
| 2025-05-05 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0M |
| 2025-05-02 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0M |
| 2025-04-24 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0M |
| 2025-04-04 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.0M |
| 2025-04-03 | 1,429.10 | 1,429.10 | 1,214.00 | 1,214.00 | 0.0M |
| 2025-03-28 | 1,737.77 | 1,737.77 | 1,737.77 | 1,737.77 | 0.0M |
| 2025-03-26 | 1,885.00 | 1,885.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2025-03-24 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2025-03-20 | 1,856.00 | 1,856.00 | 1,811.00 | 1,811.00 | 0.0M |
| 2025-03-19 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0M |
| 2025-03-14 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0M |
| 2025-03-10 | 1,724.50 | 1,724.50 | 1,724.50 | 1,724.50 | 0.0M |
| 2025-03-05 | 1,959.77 | 1,959.77 | 1,915.25 | 1,940.00 | 0.0M |
| 2025-03-04 | 2,165.00 | 2,165.00 | 2,100.00 | 2,120.17 | 0.0M |
| 2025-02-28 | 2,372.50 | 2,372.50 | 2,372.50 | 2,372.50 | 0.0M |
| 2025-02-26 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.0M |
| 2025-02-25 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.0M |
| 2025-02-24 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2025-02-21 | 2,267.00 | 2,267.00 | 2,267.00 | 2,267.00 | 0.0M |
| 2025-02-20 | 2,477.11 | 2,477.11 | 2,477.11 | 2,477.11 | 0.0M |
| 2025-02-14 | 2,552.50 | 2,552.50 | 2,552.50 | 2,552.50 | 0.0M |
| 2025-01-29 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0M |
| 2025-01-28 | 2,600.00 | 2,618.00 | 2,600.00 | 2,618.00 | 0.0M |
| 2025-01-23 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0M |
| 2025-01-22 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2025-01-21 | 2,637.00 | 2,637.00 | 2,637.00 | 2,637.00 | 0.0M |
| 2025-01-17 | 2,480.00 | 2,560.00 | 2,480.00 | 2,560.00 | 0.0M |
| 2025-01-16 | 2,465.12 | 2,465.12 | 2,465.12 | 2,465.12 | 0.0M |
| 2025-01-14 | 2,189.00 | 2,270.03 | 2,183.00 | 2,270.03 | 0.0M |
| 2025-01-13 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2025-01-10 | 2,180.00 | 2,180.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-01-07 | 2,178.00 | 2,178.00 | 2,178.00 | 2,178.00 | 0.0M |
| 2025-01-06 | 2,309.00 | 2,309.00 | 2,309.00 | 2,309.00 | 0.0M |
| 2025-01-03 | 2,219.00 | 2,224.00 | 2,219.00 | 2,224.00 | 0.0M |