| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-29 |
1,500.00 |
1,500.00 |
1,500.00 |
1,500.00 |
0.0M |
| 2022-12-28 |
1,500.00 |
1,500.00 |
1,500.00 |
1,500.00 |
0.0M |
| 2022-12-27 |
1,450.00 |
1,450.00 |
1,400.00 |
1,400.00 |
0.0M |
| 2022-12-23 |
1,496.10 |
1,496.10 |
1,496.10 |
1,496.10 |
0.0M |
| 2022-12-22 |
1,556.00 |
1,556.00 |
1,556.00 |
1,556.00 |
0.0M |
| 2022-12-21 |
1,538.00 |
1,538.00 |
1,522.00 |
1,522.00 |
0.0M |
| 2022-12-20 |
1,575.00 |
1,575.10 |
1,570.00 |
1,570.00 |
0.0M |
| 2022-12-19 |
1,725.00 |
1,750.00 |
1,725.00 |
1,737.10 |
0.0M |
| 2022-12-16 |
1,700.00 |
1,700.00 |
1,700.00 |
1,700.00 |
0.0M |
| 2022-12-15 |
1,700.00 |
1,700.00 |
1,700.00 |
1,700.00 |
0.0M |
| 2022-12-13 |
1,560.00 |
1,560.00 |
1,500.00 |
1,530.00 |
0.0M |
| 2022-12-09 |
1,565.70 |
1,600.00 |
1,530.20 |
1,600.00 |
0.0M |
| 2022-12-08 |
1,550.00 |
1,550.00 |
1,550.00 |
1,550.00 |
0.0M |
| 2022-12-07 |
1,573.10 |
1,580.00 |
1,573.10 |
1,580.00 |
0.0M |
| 2022-12-06 |
1,600.00 |
1,630.00 |
1,600.00 |
1,630.00 |
0.0M |
| 2022-12-05 |
1,570.00 |
1,650.00 |
1,570.00 |
1,650.00 |
0.0M |
| 2022-12-02 |
1,520.00 |
1,520.00 |
1,470.00 |
1,470.00 |
0.0M |
| 2022-12-01 |
1,600.00 |
1,600.00 |
1,470.00 |
1,477.50 |
0.0M |
| 2022-11-30 |
1,710.00 |
1,710.00 |
1,592.30 |
1,599.40 |
0.0M |
| 2022-11-29 |
1,830.00 |
1,830.00 |
1,705.20 |
1,720.00 |
0.0M |
| 2022-11-28 |
1,731.00 |
1,830.00 |
1,730.00 |
1,830.00 |
0.0M |
| 2022-11-23 |
1,713.40 |
1,713.40 |
1,640.00 |
1,640.00 |
0.0M |
| 2022-11-22 |
1,750.00 |
1,750.00 |
1,750.00 |
1,750.00 |
0.0M |
| 2022-11-18 |
1,883.00 |
1,900.00 |
1,863.20 |
1,880.00 |
0.0M |
| 2022-11-17 |
1,904.00 |
1,911.90 |
1,904.00 |
1,905.00 |
0.0M |
| 2022-11-16 |
1,833.40 |
1,859.90 |
1,810.00 |
1,844.80 |
0.0M |
| 2022-11-14 |
1,777.90 |
1,791.60 |
1,720.00 |
1,720.00 |
0.0M |
| 2022-11-11 |
1,790.00 |
1,800.00 |
1,750.00 |
1,750.00 |
0.0M |
| 2022-11-10 |
2,150.00 |
2,150.00 |
1,735.00 |
1,735.00 |
0.0M |
| 2022-11-09 |
2,075.00 |
2,120.00 |
2,075.00 |
2,120.00 |
0.0M |
| 2022-11-08 |
2,160.00 |
2,160.00 |
1,950.00 |
1,990.00 |
0.0M |
| 2022-11-07 |
2,200.00 |
2,210.00 |
2,200.00 |
2,200.00 |
0.0M |
| 2022-11-04 |
2,480.00 |
2,480.00 |
2,290.00 |
2,290.00 |
0.0M |
| 2022-11-03 |
2,698.00 |
2,698.00 |
2,698.00 |
2,698.00 |
0.0M |
| 2022-11-01 |
2,440.00 |
2,520.00 |
2,440.00 |
2,517.20 |
0.0M |
| 2022-10-28 |
2,670.00 |
2,670.00 |
2,670.00 |
2,670.00 |
0.0M |
| 2022-10-27 |
2,539.90 |
2,539.90 |
2,539.90 |
2,539.90 |
0.0M |
| 2022-10-26 |
2,470.00 |
2,470.00 |
2,430.00 |
2,436.10 |
0.0M |
| 2022-10-25 |
2,630.00 |
2,630.00 |
2,630.00 |
2,630.00 |
0.0M |
| 2022-10-24 |
2,775.00 |
2,790.00 |
2,750.00 |
2,750.00 |
0.0M |
| 2022-10-21 |
2,840.00 |
2,870.00 |
2,650.10 |
2,650.10 |
0.0M |
| 2022-10-20 |
3,060.00 |
3,060.00 |
2,990.00 |
2,990.00 |
0.0M |
| 2022-10-19 |
3,080.00 |
3,130.00 |
3,080.00 |
3,110.00 |
0.0M |
| 2022-10-17 |
2,860.00 |
2,860.00 |
2,860.00 |
2,860.00 |
0.0M |
| 2022-10-14 |
3,000.00 |
3,100.00 |
3,000.00 |
3,100.00 |
0.0M |
| 2022-10-13 |
2,794.10 |
2,900.00 |
2,794.10 |
2,900.00 |
0.0M |
| 2022-10-12 |
2,750.00 |
2,874.90 |
2,750.00 |
2,780.00 |
0.0M |
| 2022-10-11 |
2,790.00 |
2,860.00 |
2,640.00 |
2,856.50 |
0.0M |
| 2022-10-10 |
2,720.00 |
2,760.00 |
2,720.00 |
2,760.00 |
0.0M |
| 2022-10-07 |
2,600.00 |
2,683.00 |
2,560.00 |
2,683.00 |
0.0M |
| 2022-10-06 |
2,470.00 |
2,470.00 |
2,470.00 |
2,470.00 |
0.0M |
| 2022-10-05 |
2,560.00 |
2,630.00 |
2,527.00 |
2,527.00 |
0.0M |
| 2022-10-04 |
2,450.00 |
2,450.00 |
2,360.00 |
2,405.00 |
0.0M |
| 2022-10-03 |
2,725.00 |
2,750.00 |
2,570.00 |
2,570.00 |
0.0M |
| 2022-09-30 |
2,850.00 |
2,850.00 |
2,770.00 |
2,850.00 |
0.0M |
| 2022-09-29 |
3,240.00 |
3,240.00 |
3,070.00 |
3,070.00 |
0.0M |
| 2022-09-26 |
3,500.00 |
3,611.90 |
3,500.00 |
3,611.90 |
0.0M |
| 2022-09-23 |
3,490.00 |
3,490.00 |
3,490.00 |
3,490.00 |
0.0M |
| 2022-09-22 |
3,031.30 |
3,050.00 |
3,031.30 |
3,050.00 |
0.0M |
| 2022-09-21 |
3,000.00 |
3,039.90 |
3,000.00 |
3,006.00 |
0.0M |
| 2022-09-20 |
3,030.00 |
3,060.00 |
3,030.00 |
3,060.00 |
0.0M |
| 2022-09-19 |
2,940.00 |
2,951.90 |
2,850.00 |
2,858.60 |
0.0M |
| 2022-09-15 |
2,785.00 |
2,950.00 |
2,785.00 |
2,950.00 |
0.0M |
| 2022-09-13 |
2,670.00 |
2,801.00 |
2,670.00 |
2,800.00 |
0.0M |
| 2022-09-12 |
2,520.00 |
2,520.00 |
2,499.40 |
2,519.40 |
0.0M |
| 2022-09-07 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2022-09-06 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2022-09-02 |
3,145.30 |
3,145.30 |
3,023.80 |
3,023.90 |
0.0M |
| 2022-09-01 |
3,280.00 |
3,359.60 |
3,260.00 |
3,354.90 |
0.0M |
| 2022-08-31 |
3,035.50 |
3,053.70 |
3,000.00 |
3,012.00 |
0.0M |
| 2022-08-30 |
3,000.00 |
3,060.00 |
3,000.00 |
3,060.00 |
0.0M |
| 2022-08-29 |
2,770.00 |
2,870.00 |
2,770.00 |
2,860.00 |
0.0M |
| 2022-08-25 |
2,550.00 |
2,550.00 |
2,500.00 |
2,500.00 |
0.0M |
| 2022-08-24 |
2,701.20 |
2,701.20 |
2,580.00 |
2,600.00 |
0.0M |
| 2022-08-22 |
2,900.00 |
2,900.00 |
2,900.00 |
2,900.00 |
0.0M |
| 2022-08-19 |
2,746.40 |
2,746.40 |
2,746.40 |
2,746.40 |
0.0M |
| 2022-08-18 |
2,600.00 |
2,609.10 |
2,600.00 |
2,609.10 |
0.0M |
| 2022-08-15 |
2,380.00 |
2,380.00 |
2,380.00 |
2,380.00 |
0.0M |
| 2022-08-12 |
2,300.00 |
2,300.00 |
2,250.00 |
2,250.00 |
0.0M |
| 2022-08-11 |
2,310.00 |
2,350.00 |
2,300.00 |
2,350.00 |
0.0M |
| 2022-08-10 |
2,220.00 |
2,330.00 |
2,220.00 |
2,330.00 |
0.0M |
| 2022-08-09 |
2,360.00 |
2,360.00 |
2,360.00 |
2,360.00 |
0.0M |
| 2022-08-08 |
2,330.00 |
2,330.00 |
2,270.00 |
2,270.00 |
0.0M |
| 2022-08-05 |
2,510.00 |
2,530.00 |
2,510.00 |
2,530.00 |
0.0M |
| 2022-08-04 |
2,475.00 |
2,475.00 |
2,400.00 |
2,400.00 |
0.0M |
| 2022-08-03 |
2,624.90 |
2,709.80 |
2,624.90 |
2,700.00 |
0.0M |
| 2022-08-02 |
2,489.90 |
2,590.00 |
2,489.90 |
2,590.00 |
0.0M |
| 2022-08-01 |
2,520.00 |
2,520.00 |
2,455.00 |
2,460.10 |
0.0M |
| 2022-07-29 |
2,620.00 |
2,620.00 |
2,460.10 |
2,490.00 |
0.0M |
| 2022-07-28 |
2,540.00 |
2,560.00 |
2,540.00 |
2,560.00 |
0.0M |
| 2022-07-27 |
2,900.00 |
3,020.00 |
2,720.00 |
2,720.00 |
0.0M |
| 2022-07-25 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2022-07-20 |
3,090.00 |
3,100.00 |
3,090.00 |
3,100.00 |
0.0M |
| 2022-07-18 |
3,000.00 |
3,100.00 |
3,000.00 |
3,100.00 |
0.0M |
| 2022-07-15 |
3,350.00 |
3,350.00 |
3,350.00 |
3,350.00 |
0.0M |
| 2022-07-14 |
3,330.00 |
3,478.80 |
3,192.10 |
3,192.10 |
0.0M |
| 2022-07-13 |
3,234.60 |
3,239.90 |
2,938.00 |
2,938.00 |
0.0M |
| 2022-07-12 |
3,111.90 |
3,239.90 |
3,111.90 |
3,239.90 |
0.0M |
| 2022-07-08 |
2,980.00 |
2,980.00 |
2,980.00 |
2,980.00 |
0.0M |
| 2022-07-07 |
2,937.90 |
2,974.90 |
2,850.10 |
2,925.10 |
0.0M |
| 2022-07-06 |
3,109.90 |
3,287.90 |
3,109.90 |
3,143.90 |
0.0M |
| 2022-07-05 |
2,780.00 |
3,110.00 |
2,780.00 |
3,050.00 |
0.0M |
| 2022-07-04 |
2,550.00 |
2,550.00 |
2,550.00 |
2,550.00 |
0.0M |
| 2022-07-01 |
2,711.80 |
2,711.80 |
2,619.00 |
2,619.00 |
0.0M |
| 2022-06-30 |
2,780.00 |
2,810.00 |
2,780.00 |
2,810.00 |
0.0M |
| 2022-06-29 |
2,510.00 |
2,725.80 |
2,510.00 |
2,725.80 |
0.0M |
| 2022-06-28 |
2,470.00 |
2,500.00 |
2,470.00 |
2,500.00 |
0.0M |
| 2022-06-24 |
2,471.90 |
2,471.90 |
2,471.90 |
2,471.90 |
0.0M |
| 2022-06-23 |
2,300.00 |
2,490.00 |
2,300.00 |
2,490.00 |
0.0M |
| 2022-06-22 |
2,230.00 |
2,250.00 |
2,180.00 |
2,250.00 |
0.0M |
| 2022-06-21 |
2,170.00 |
2,170.00 |
2,150.00 |
2,150.00 |
0.0M |
| 2022-06-17 |
2,200.00 |
2,200.00 |
2,110.00 |
2,110.00 |
0.0M |
| 2022-06-16 |
2,300.00 |
2,300.00 |
2,200.00 |
2,270.00 |
0.0M |
| 2022-06-15 |
2,317.50 |
2,350.00 |
2,300.00 |
2,300.00 |
0.0M |
| 2022-06-14 |
2,100.00 |
2,350.00 |
2,100.00 |
2,350.00 |
0.0M |
| 2022-06-10 |
2,000.00 |
2,100.00 |
2,000.00 |
2,100.00 |
0.0M |
| 2022-06-09 |
1,880.00 |
1,982.30 |
1,840.00 |
1,982.30 |
0.0M |
| 2022-06-07 |
1,850.00 |
1,850.00 |
1,850.00 |
1,850.00 |
0.0M |
| 2022-06-06 |
1,730.00 |
1,845.00 |
1,730.00 |
1,845.00 |
0.0M |
| 2022-06-03 |
1,727.50 |
1,779.90 |
1,727.50 |
1,779.90 |
0.0M |
| 2022-06-02 |
1,852.00 |
1,852.00 |
1,670.00 |
1,709.90 |
0.0M |
| 2022-06-01 |
1,900.00 |
1,930.00 |
1,900.00 |
1,927.80 |
0.0M |
| 2022-05-31 |
1,842.00 |
1,930.00 |
1,842.00 |
1,930.00 |
0.0M |
| 2022-05-30 |
1,890.00 |
1,890.00 |
1,890.00 |
1,890.00 |
0.0M |
| 2022-05-27 |
1,900.00 |
1,907.50 |
1,880.10 |
1,890.10 |
0.0M |
| 2022-05-26 |
1,945.00 |
1,950.00 |
1,860.10 |
1,925.00 |
0.0M |
| 2022-05-25 |
1,930.00 |
1,930.00 |
1,920.10 |
1,930.00 |
0.0M |
| 2022-05-24 |
1,938.00 |
1,999.90 |
1,840.10 |
1,882.00 |
0.0M |
| 2022-05-23 |
1,946.00 |
2,000.00 |
1,910.00 |
1,937.00 |
0.0M |
| 2022-05-20 |
1,950.00 |
2,043.00 |
1,950.00 |
2,040.00 |
0.0M |
| 2022-05-19 |
2,305.70 |
2,305.70 |
1,935.00 |
1,972.90 |
0.0M |
| 2022-05-18 |
2,190.00 |
2,285.00 |
2,190.00 |
2,266.00 |
0.0M |
| 2022-05-17 |
2,170.00 |
2,210.00 |
2,120.00 |
2,200.00 |
0.0M |
| 2022-05-16 |
2,287.00 |
2,300.00 |
2,214.10 |
2,232.00 |
0.0M |
| 2022-05-13 |
2,400.10 |
2,400.10 |
2,263.50 |
2,315.00 |
0.0M |
| 2022-05-12 |
2,420.00 |
2,600.00 |
2,420.00 |
2,484.20 |
0.0M |
| 2022-05-11 |
2,140.00 |
2,250.00 |
2,070.10 |
2,250.00 |
0.0M |
| 2022-05-10 |
2,140.00 |
2,335.00 |
2,120.00 |
2,240.60 |
0.0M |
| 2022-05-09 |
1,960.40 |
2,188.80 |
1,960.40 |
2,188.80 |
0.0M |
| 2022-05-06 |
1,875.00 |
1,900.00 |
1,875.00 |
1,900.00 |
0.0M |
| 2022-05-05 |
1,770.00 |
1,870.00 |
1,770.00 |
1,870.00 |
0.0M |
| 2022-05-04 |
1,750.10 |
1,780.00 |
1,750.00 |
1,750.00 |
0.0M |
| 2022-05-03 |
1,800.00 |
1,820.00 |
1,750.00 |
1,750.00 |
0.0M |
| 2022-05-02 |
1,900.00 |
1,940.00 |
1,900.00 |
1,920.00 |
0.0M |
| 2022-04-29 |
1,700.00 |
1,750.00 |
1,700.00 |
1,750.00 |
0.0M |
| 2022-04-28 |
1,755.00 |
1,755.00 |
1,750.00 |
1,750.00 |
0.0M |
| 2022-04-27 |
1,800.10 |
1,861.90 |
1,800.10 |
1,815.10 |
0.0M |
| 2022-04-26 |
1,750.00 |
1,847.90 |
1,750.00 |
1,810.00 |
0.0M |
| 2022-04-25 |
1,680.00 |
1,786.00 |
1,680.00 |
1,680.20 |
0.0M |
| 2022-04-22 |
1,530.00 |
1,610.00 |
1,510.00 |
1,610.00 |
0.0M |
| 2022-04-21 |
1,400.00 |
1,506.90 |
1,400.00 |
1,500.00 |
0.0M |
| 2022-04-20 |
1,360.00 |
1,427.90 |
1,350.00 |
1,350.00 |
0.0M |
| 2022-04-19 |
1,300.00 |
1,300.00 |
1,300.00 |
1,300.00 |
0.0M |
| 2022-04-18 |
1,300.00 |
1,300.00 |
1,280.00 |
1,280.00 |
0.0M |
| 2022-04-13 |
1,324.70 |
1,324.70 |
1,300.00 |
1,300.00 |
0.0M |
| 2022-04-12 |
1,450.00 |
1,450.00 |
1,340.00 |
1,340.00 |
0.0M |
| 2022-04-11 |
1,430.00 |
1,431.00 |
1,430.00 |
1,431.00 |
0.0M |
| 2022-04-08 |
1,430.00 |
1,432.00 |
1,430.00 |
1,432.00 |
0.0M |
| 2022-04-06 |
1,536.10 |
1,600.00 |
1,524.10 |
1,600.00 |
0.0M |
| 2022-04-05 |
1,445.00 |
1,525.00 |
1,445.00 |
1,535.00 |
0.0M |
| 2022-04-04 |
1,450.00 |
1,460.00 |
1,400.00 |
1,460.00 |
0.0M |
| 2022-04-01 |
1,510.00 |
1,550.00 |
1,450.00 |
1,457.90 |
0.0M |
| 2022-03-31 |
1,500.00 |
1,540.00 |
1,464.10 |
1,539.20 |
0.0M |
| 2022-03-30 |
1,534.00 |
1,559.90 |
1,470.00 |
1,520.00 |
0.0M |
| 2022-03-29 |
1,590.00 |
1,590.00 |
1,590.00 |
1,590.00 |
0.0M |
| 2022-03-28 |
1,569.00 |
1,590.00 |
1,550.10 |
1,590.00 |
0.0M |
| 2022-03-25 |
1,499.50 |
1,511.90 |
1,462.00 |
1,475.30 |
0.0M |
| 2022-03-24 |
1,471.80 |
1,530.00 |
1,420.00 |
1,470.00 |
0.0M |
| 2022-03-23 |
1,530.00 |
1,545.00 |
1,480.00 |
1,482.00 |
0.0M |
| 2022-03-22 |
1,550.00 |
1,590.00 |
1,536.10 |
1,560.00 |
0.0M |
| 2022-03-18 |
1,570.00 |
1,607.90 |
1,550.00 |
1,570.00 |
0.0M |
| 2022-03-17 |
1,532.00 |
1,550.00 |
1,532.00 |
1,540.00 |
0.0M |
| 2022-03-16 |
1,710.00 |
1,720.00 |
1,710.00 |
1,720.00 |
0.0M |
| 2022-03-15 |
1,726.50 |
1,790.00 |
1,705.00 |
1,710.00 |
0.0M |
| 2022-03-14 |
1,590.00 |
1,590.00 |
1,590.00 |
1,590.00 |
0.0M |
| 2022-03-11 |
1,590.00 |
1,630.00 |
1,580.00 |
1,587.40 |
0.0M |
| 2022-03-10 |
1,550.00 |
1,550.20 |
1,530.00 |
1,530.00 |
0.0M |
| 2022-03-09 |
1,665.00 |
1,665.00 |
1,665.00 |
1,665.00 |
0.0M |
| 2022-03-08 |
1,500.00 |
1,520.00 |
1,500.00 |
1,500.00 |
0.0M |
| 2022-03-07 |
1,760.00 |
1,760.80 |
1,760.00 |
1,760.80 |
0.0M |
| 2022-03-03 |
1,800.00 |
1,800.00 |
1,760.00 |
1,760.00 |
0.0M |
| 2022-03-02 |
1,760.00 |
1,760.00 |
1,760.00 |
1,760.00 |
0.0M |
| 2022-03-01 |
1,776.80 |
1,776.80 |
1,760.00 |
1,760.00 |
0.0M |
| 2022-02-28 |
1,900.00 |
1,900.00 |
1,900.00 |
1,900.00 |
0.0M |
| 2022-02-25 |
1,985.00 |
2,070.00 |
1,985.00 |
2,000.00 |
0.0M |
| 2022-02-24 |
1,880.00 |
1,880.00 |
1,880.00 |
1,880.00 |
0.0M |
| 2022-02-23 |
1,912.00 |
1,912.00 |
1,850.00 |
1,880.00 |
0.0M |
| 2022-02-18 |
1,980.00 |
1,980.00 |
1,980.00 |
1,980.00 |
0.0M |
| 2022-02-17 |
1,960.00 |
1,960.00 |
1,854.10 |
1,885.70 |
0.0M |
| 2022-02-16 |
2,040.00 |
2,050.00 |
1,980.00 |
1,980.00 |
0.0M |
| 2022-02-15 |
2,110.50 |
2,164.00 |
2,110.50 |
2,120.00 |
0.0M |
| 2022-02-14 |
2,080.20 |
2,080.20 |
2,070.00 |
2,070.00 |
0.0M |
| 2022-02-11 |
2,300.00 |
2,300.00 |
2,300.00 |
2,300.00 |
0.0M |
| 2022-02-10 |
2,300.00 |
2,300.00 |
2,300.00 |
2,300.00 |
0.0M |
| 2022-02-09 |
2,320.00 |
2,320.00 |
2,255.00 |
2,287.00 |
0.0M |
| 2022-02-08 |
2,400.00 |
2,400.00 |
2,320.00 |
2,320.00 |
0.0M |
| 2022-02-04 |
2,590.00 |
2,590.00 |
2,550.00 |
2,550.00 |
0.0M |
| 2022-02-03 |
2,553.00 |
2,629.50 |
2,533.40 |
2,606.00 |
0.0M |
| 2022-02-02 |
2,492.00 |
2,492.00 |
2,487.30 |
2,487.30 |
0.0M |
| 2022-02-01 |
2,500.00 |
2,600.00 |
2,437.00 |
2,475.00 |
0.0M |
| 2022-01-31 |
2,680.00 |
2,680.00 |
2,591.00 |
2,591.00 |
0.0M |
| 2022-01-28 |
2,730.10 |
2,830.00 |
2,730.10 |
2,830.00 |
0.0M |
| 2022-01-27 |
2,500.00 |
2,670.00 |
2,500.00 |
2,670.00 |
0.0M |
| 2022-01-26 |
2,324.00 |
2,490.00 |
2,297.50 |
2,490.00 |
0.0M |
| 2022-01-25 |
2,420.00 |
2,420.00 |
2,366.70 |
2,366.70 |
0.0M |
| 2022-01-24 |
2,120.00 |
2,428.70 |
2,120.00 |
2,380.00 |
0.0M |
| 2022-01-20 |
2,080.00 |
2,080.00 |
2,080.00 |
2,080.00 |
0.0M |
| 2022-01-19 |
2,300.00 |
2,300.00 |
2,085.00 |
2,086.00 |
0.0M |
| 2022-01-18 |
2,300.00 |
2,350.00 |
2,300.00 |
2,350.00 |
0.0M |
| 2022-01-14 |
2,360.00 |
2,360.00 |
2,360.00 |
2,360.00 |
0.0M |
| 2022-01-11 |
2,404.80 |
2,404.80 |
2,350.00 |
2,350.00 |
0.0M |
| 2022-01-10 |
2,600.00 |
2,600.00 |
2,540.10 |
2,540.10 |
0.0M |
| 2022-01-07 |
2,517.00 |
2,562.70 |
2,517.00 |
2,540.90 |
0.0M |
| 2022-01-06 |
2,500.00 |
2,579.90 |
2,500.00 |
2,575.00 |
0.0M |
| 2022-01-05 |
2,249.90 |
2,386.40 |
2,249.80 |
2,386.40 |
0.0M |
| 2022-01-04 |
2,298.90 |
2,298.90 |
2,204.10 |
2,280.30 |
0.0M |
| 2022-01-03 |
2,328.00 |
2,329.90 |
2,290.10 |
2,290.10 |
0.0M |