945.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 925.00 | 925.00 | 895.89 | 905.27 | 0.0M |
| 2022-12-29 | 925.00 | 969.00 | 925.00 | 969.00 | 0.0M |
| 2022-12-28 | 945.00 | 945.00 | 890.00 | 892.08 | 0.0M |
| 2022-12-27 | 967.00 | 1,001.55 | 951.00 | 987.94 | 0.0M |
| 2022-12-23 | 890.00 | 890.00 | 862.00 | 863.68 | 0.0M |
| 2022-12-22 | 920.80 | 920.80 | 869.99 | 882.83 | 0.0M |
| 2022-12-21 | 855.00 | 905.00 | 855.00 | 904.50 | 0.0M |
| 2022-12-20 | 853.00 | 861.28 | 844.00 | 845.28 | 0.0M |
| 2022-12-19 | 912.00 | 912.00 | 893.00 | 893.00 | 0.0M |
| 2022-12-16 | 927.00 | 942.00 | 912.00 | 912.37 | 0.0M |
| 2022-12-15 | 995.50 | 995.50 | 893.00 | 899.84 | 0.0M |
| 2022-12-14 | 945.00 | 970.00 | 945.00 | 968.50 | 0.0M |
| 2022-12-13 | 1,000.00 | 1,008.00 | 940.00 | 942.00 | 0.0M |
| 2022-12-09 | 1,000.00 | 1,001.00 | 955.84 | 959.96 | 0.0M |
| 2022-12-08 | 949.00 | 968.79 | 949.00 | 960.12 | 0.0M |
| 2022-12-07 | 895.00 | 895.00 | 861.60 | 885.00 | 0.0M |
| 2022-12-06 | 940.00 | 963.00 | 930.93 | 941.37 | 0.0M |
| 2022-12-05 | 947.00 | 947.00 | 894.00 | 905.00 | 0.0M |
| 2022-12-02 | 872.00 | 910.00 | 872.00 | 900.58 | 0.0M |
| 2022-12-01 | 833.00 | 840.00 | 823.73 | 827.86 | 0.0M |
| 2022-11-30 | 800.01 | 875.01 | 800.01 | 863.00 | 0.0M |
| 2022-11-29 | 744.00 | 754.01 | 744.00 | 751.08 | 0.0M |
| 2022-11-28 | 669.01 | 676.00 | 656.00 | 659.00 | 0.0M |
| 2022-11-25 | 642.60 | 642.60 | 642.60 | 642.60 | 0.0M |
| 2022-11-23 | 676.78 | 676.78 | 669.61 | 669.61 | 0.0M |
| 2022-11-22 | 654.50 | 658.00 | 650.46 | 654.00 | 0.0M |
| 2022-11-18 | 725.00 | 730.00 | 708.00 | 712.02 | 0.0M |
| 2022-11-17 | 694.90 | 778.90 | 694.90 | 778.90 | 0.0M |
| 2022-11-16 | 740.00 | 740.00 | 725.20 | 725.20 | 0.0M |
| 2022-11-15 | 768.99 | 795.00 | 749.97 | 770.95 | 0.0M |
| 2022-11-14 | 678.54 | 686.10 | 676.00 | 677.20 | 0.0M |
| 2022-11-11 | 660.00 | 680.00 | 654.00 | 667.53 | 0.0M |
| 2022-11-10 | 570.50 | 583.00 | 570.50 | 582.42 | 0.0M |
| 2022-11-09 | 530.00 | 530.00 | 500.00 | 500.00 | 0.0M |
| 2022-11-08 | 544.75 | 574.74 | 544.75 | 565.00 | 0.0M |
| 2022-11-07 | 573.00 | 573.00 | 562.00 | 569.23 | 0.0M |
| 2022-11-04 | 520.00 | 560.00 | 520.00 | 559.33 | 0.0M |
| 2022-11-03 | 438.00 | 466.00 | 438.00 | 460.90 | 0.0M |
| 2022-11-01 | 453.00 | 456.00 | 442.00 | 442.09 | 0.0M |
| 2022-10-31 | 400.00 | 406.70 | 396.00 | 401.00 | 0.0M |
| 2022-10-28 | 440.00 | 440.00 | 414.00 | 431.03 | 0.0M |
| 2022-10-27 | 510.50 | 510.50 | 477.00 | 477.00 | 0.0M |
| 2022-10-26 | 459.50 | 521.00 | 459.50 | 516.00 | 0.0M |
| 2022-10-25 | 458.51 | 471.00 | 457.00 | 461.50 | 0.0M |
| 2022-10-24 | 400.00 | 455.00 | 396.00 | 444.34 | 0.1M |
| 2022-10-21 | 620.00 | 625.00 | 610.00 | 623.00 | 0.0M |
| 2022-10-20 | 652.00 | 652.00 | 625.00 | 625.00 | 0.0M |
| 2022-10-19 | 642.00 | 655.00 | 610.00 | 611.00 | 0.0M |
| 2022-10-18 | 715.00 | 715.00 | 687.00 | 697.53 | 0.0M |
| 2022-10-17 | 712.00 | 738.00 | 712.00 | 715.00 | 0.0M |
| 2022-10-14 | 672.00 | 672.00 | 667.00 | 667.00 | 0.0M |
| 2022-10-13 | 681.50 | 699.96 | 675.00 | 689.00 | 0.0M |
| 2022-10-11 | 734.00 | 741.00 | 719.00 | 719.00 | 0.0M |
| 2022-10-10 | 780.00 | 785.00 | 770.00 | 785.00 | 0.0M |
| 2022-10-07 | 878.00 | 878.00 | 862.00 | 862.00 | 0.0M |
| 2022-10-06 | 946.00 | 946.00 | 929.68 | 929.68 | 0.0M |
| 2022-10-05 | 965.00 | 965.00 | 928.00 | 946.00 | 0.0M |
| 2022-10-04 | 881.00 | 943.00 | 881.00 | 917.22 | 0.0M |
| 2022-10-03 | 822.00 | 830.00 | 822.00 | 825.00 | 0.0M |
| 2022-09-30 | 820.72 | 835.00 | 820.72 | 826.10 | 0.0M |
| 2022-09-29 | 923.00 | 923.00 | 810.00 | 852.00 | 0.0M |
| 2022-09-28 | 901.22 | 921.90 | 900.00 | 921.90 | 0.0M |
| 2022-09-27 | 959.00 | 959.00 | 901.22 | 901.22 | 0.0M |
| 2022-09-26 | 940.00 | 947.00 | 929.80 | 932.00 | 0.0M |
| 2022-09-23 | 888.00 | 908.46 | 885.00 | 905.90 | 0.0M |
| 2022-09-22 | 950.35 | 950.35 | 929.50 | 940.00 | 0.0M |
| 2022-09-21 | 981.50 | 981.50 | 950.00 | 950.00 | 0.0M |
| 2022-09-20 | 1,048.00 | 1,048.00 | 1,032.00 | 1,032.00 | 0.0M |
| 2022-09-19 | 1,040.90 | 1,050.00 | 1,040.90 | 1,050.00 | 0.0M |
| 2022-09-15 | 1,088.00 | 1,095.64 | 1,088.00 | 1,094.35 | 0.0M |
| 2022-09-14 | 1,106.00 | 1,106.00 | 1,084.37 | 1,102.00 | 0.0M |
| 2022-09-13 | 1,154.00 | 1,163.49 | 1,107.00 | 1,110.13 | 0.0M |
| 2022-09-12 | 1,244.00 | 1,256.00 | 1,243.98 | 1,255.00 | 0.0M |
| 2022-09-09 | 1,221.40 | 1,231.00 | 1,192.11 | 1,208.20 | 0.0M |
| 2022-09-08 | 1,121.00 | 1,146.00 | 1,121.00 | 1,125.00 | 0.0M |
| 2022-09-07 | 1,162.00 | 1,186.00 | 1,162.00 | 1,186.00 | 0.0M |
| 2022-09-06 | 1,160.00 | 1,180.00 | 1,145.00 | 1,145.00 | 0.0M |
| 2022-09-02 | 1,223.00 | 1,260.00 | 1,208.00 | 1,209.00 | 0.0M |
| 2022-09-01 | 1,323.20 | 1,323.20 | 1,265.00 | 1,298.00 | 0.0M |
| 2022-08-31 | 1,366.00 | 1,400.00 | 1,345.00 | 1,347.80 | 0.0M |
| 2022-08-30 | 1,293.00 | 1,293.00 | 1,260.00 | 1,264.00 | 0.0M |
| 2022-08-29 | 1,415.00 | 1,428.00 | 1,384.00 | 1,388.00 | 0.0M |
| 2022-08-26 | 1,500.00 | 1,549.98 | 1,399.01 | 1,415.00 | 0.0M |
| 2022-08-25 | 1,350.00 | 1,432.99 | 1,344.00 | 1,427.97 | 0.0M |
| 2022-08-24 | 1,265.00 | 1,265.00 | 1,240.00 | 1,250.00 | 0.0M |
| 2022-08-23 | 1,230.00 | 1,244.07 | 1,193.12 | 1,240.76 | 0.0M |
| 2022-08-22 | 1,269.98 | 1,270.77 | 1,251.29 | 1,254.00 | 0.0M |
| 2022-08-19 | 1,248.00 | 1,248.00 | 1,226.88 | 1,230.10 | 0.0M |
| 2022-08-18 | 1,251.00 | 1,254.00 | 1,232.00 | 1,252.57 | 0.0M |
| 2022-08-17 | 1,295.50 | 1,310.00 | 1,281.00 | 1,287.30 | 0.0M |
| 2022-08-16 | 1,299.99 | 1,299.99 | 1,280.00 | 1,284.69 | 0.0M |
| 2022-08-15 | 1,300.00 | 1,336.00 | 1,300.00 | 1,336.00 | 0.0M |
| 2022-08-12 | 1,337.00 | 1,350.00 | 1,337.00 | 1,337.00 | 0.0M |
| 2022-08-11 | 1,390.00 | 1,400.00 | 1,328.40 | 1,337.00 | 0.0M |
| 2022-08-10 | 1,238.75 | 1,270.00 | 1,233.00 | 1,264.51 | 0.0M |
| 2022-08-09 | 1,310.00 | 1,311.20 | 1,305.00 | 1,311.00 | 0.0M |
| 2022-08-08 | 1,363.00 | 1,363.00 | 1,348.51 | 1,348.51 | 0.0M |
| 2022-08-05 | 1,416.00 | 1,416.00 | 1,360.00 | 1,374.98 | 0.0M |
| 2022-08-04 | 1,450.00 | 1,465.00 | 1,406.00 | 1,414.50 | 0.0M |
| 2022-08-03 | 1,315.00 | 1,376.00 | 1,315.00 | 1,367.85 | 0.0M |
| 2022-08-02 | 1,300.00 | 1,395.67 | 1,277.83 | 1,372.34 | 0.0M |
| 2022-08-01 | 1,375.00 | 1,390.00 | 1,330.01 | 1,361.76 | 0.0M |
| 2022-07-29 | 1,449.00 | 1,449.00 | 1,367.95 | 1,413.00 | 0.0M |
| 2022-07-28 | 1,568.00 | 1,568.00 | 1,495.00 | 1,561.69 | 0.0M |
| 2022-07-27 | 1,602.00 | 1,629.36 | 1,599.42 | 1,629.04 | 0.0M |
| 2022-07-26 | 1,665.00 | 1,665.00 | 1,578.18 | 1,578.18 | 0.0M |
| 2022-07-25 | 1,579.00 | 1,601.90 | 1,567.00 | 1,595.30 | 0.0M |
| 2022-07-22 | 1,638.45 | 1,638.45 | 1,555.00 | 1,561.00 | 0.0M |
| 2022-07-21 | 1,670.00 | 1,682.97 | 1,660.00 | 1,682.97 | 0.0M |
| 2022-07-20 | 1,673.00 | 1,673.00 | 1,600.10 | 1,640.61 | 0.0M |
| 2022-07-19 | 1,623.70 | 1,674.00 | 1,623.70 | 1,670.98 | 0.0M |
| 2022-07-18 | 1,664.70 | 1,685.00 | 1,615.00 | 1,619.98 | 0.0M |
| 2022-07-15 | 1,478.99 | 1,540.00 | 1,464.32 | 1,529.07 | 0.0M |
| 2022-07-14 | 1,609.00 | 1,623.00 | 1,586.00 | 1,592.00 | 0.0M |
| 2022-07-13 | 1,635.00 | 1,697.00 | 1,633.00 | 1,665.19 | 0.0M |
| 2022-07-12 | 1,733.00 | 1,733.00 | 1,675.00 | 1,691.19 | 0.0M |
| 2022-07-11 | 1,780.00 | 1,800.00 | 1,715.00 | 1,731.72 | 0.0M |
| 2022-07-08 | 1,938.00 | 2,009.00 | 1,933.87 | 1,970.32 | 0.0M |
| 2022-07-07 | 2,009.00 | 2,083.00 | 2,009.00 | 2,047.72 | 0.0M |
| 2022-07-06 | 1,927.00 | 1,956.00 | 1,880.00 | 1,935.30 | 0.0M |
| 2022-07-05 | 1,898.00 | 2,010.00 | 1,884.00 | 2,010.00 | 0.0M |
| 2022-07-04 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2022-07-01 | 1,954.00 | 2,027.00 | 1,950.00 | 2,001.00 | 0.0M |
| 2022-06-30 | 1,910.00 | 1,958.00 | 1,897.00 | 1,948.00 | 0.0M |
| 2022-06-29 | 1,989.00 | 1,989.00 | 1,958.05 | 1,983.50 | 0.0M |
| 2022-06-28 | 2,083.50 | 2,130.00 | 2,003.50 | 2,027.57 | 0.0M |
| 2022-06-27 | 2,055.00 | 2,065.12 | 1,965.60 | 2,003.95 | 0.0M |
| 2022-06-24 | 1,890.00 | 1,950.00 | 1,890.00 | 1,942.00 | 0.0M |
| 2022-06-23 | 1,793.00 | 1,867.00 | 1,723.61 | 1,814.97 | 0.0M |
| 2022-06-22 | 1,859.00 | 1,859.00 | 1,730.51 | 1,734.56 | 0.0M |
| 2022-06-21 | 1,850.00 | 1,866.00 | 1,800.01 | 1,866.00 | 0.0M |
| 2022-06-20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2022-06-17 | 1,794.34 | 1,855.00 | 1,720.00 | 1,730.80 | 0.0M |
| 2022-06-16 | 1,680.00 | 1,729.90 | 1,628.01 | 1,641.56 | 0.0M |
| 2022-06-15 | 1,835.00 | 1,899.99 | 1,826.00 | 1,890.00 | 0.0M |
| 2022-06-14 | 1,725.51 | 1,820.00 | 1,716.00 | 1,780.00 | 0.0M |
| 2022-06-13 | 1,725.00 | 1,725.00 | 1,613.00 | 1,616.49 | 0.0M |
| 2022-06-10 | 1,801.00 | 1,900.00 | 1,790.00 | 1,821.57 | 0.0M |
| 2022-06-09 | 1,882.00 | 1,919.38 | 1,750.00 | 1,801.73 | 0.0M |
| 2022-06-08 | 1,902.00 | 2,029.00 | 1,902.00 | 2,029.00 | 0.0M |
| 2022-06-07 | 1,791.00 | 1,860.68 | 1,778.51 | 1,860.68 | 0.0M |
| 2022-06-06 | 1,735.00 | 1,844.99 | 1,735.00 | 1,778.48 | 0.0M |
| 2022-06-03 | 1,663.00 | 1,663.96 | 1,643.90 | 1,656.00 | 0.0M |
| 2022-06-02 | 1,640.00 | 1,732.00 | 1,637.50 | 1,728.26 | 0.0M |
| 2022-06-01 | 1,688.20 | 1,688.20 | 1,574.00 | 1,620.00 | 0.0M |
| 2022-05-31 | 1,520.00 | 1,715.00 | 1,520.00 | 1,658.00 | 0.0M |
| 2022-05-30 | 1,500.00 | 1,649.80 | 1,500.00 | 1,628.00 | 0.0M |
| 2022-05-27 | 1,500.60 | 1,513.80 | 1,460.00 | 1,507.00 | 0.0M |
| 2022-05-26 | 1,384.00 | 1,504.00 | 1,384.00 | 1,496.40 | 0.0M |
| 2022-05-25 | 1,320.00 | 1,359.80 | 1,320.00 | 1,341.60 | 0.0M |
| 2022-05-24 | 1,420.00 | 1,420.00 | 1,281.60 | 1,315.80 | 0.0M |
| 2022-05-23 | 1,483.20 | 1,483.20 | 1,432.00 | 1,460.00 | 0.0M |
| 2022-05-20 | 1,480.00 | 1,535.60 | 1,408.80 | 1,470.00 | 0.0M |
| 2022-05-19 | 1,381.00 | 1,472.00 | 1,381.00 | 1,465.60 | 0.0M |
| 2022-05-18 | 1,491.00 | 1,491.00 | 1,380.00 | 1,381.00 | 0.0M |
| 2022-05-17 | 1,480.00 | 1,543.00 | 1,452.00 | 1,494.60 | 0.0M |
| 2022-05-16 | 1,356.20 | 1,402.00 | 1,356.20 | 1,374.60 | 0.0M |
| 2022-05-13 | 1,320.00 | 1,400.00 | 1,320.00 | 1,380.00 | 0.0M |
| 2022-05-12 | 1,226.20 | 1,272.00 | 1,184.80 | 1,230.00 | 0.0M |
| 2022-05-11 | 1,320.40 | 1,351.00 | 1,226.00 | 1,231.00 | 0.0M |
| 2022-05-10 | 1,260.00 | 1,267.00 | 1,200.00 | 1,246.20 | 0.0M |
| 2022-05-09 | 1,324.00 | 1,324.00 | 1,198.00 | 1,218.40 | 0.0M |
| 2022-05-06 | 1,368.00 | 1,400.00 | 1,320.40 | 1,339.00 | 0.0M |
| 2022-05-05 | 1,600.00 | 1,600.00 | 1,450.00 | 1,474.80 | 0.0M |
| 2022-05-04 | 1,716.00 | 1,729.00 | 1,605.60 | 1,717.20 | 0.0M |
| 2022-05-03 | 1,721.00 | 1,754.60 | 1,700.00 | 1,716.00 | 0.0M |
| 2022-05-02 | 1,648.80 | 1,680.00 | 1,594.80 | 1,652.60 | 0.0M |
| 2022-04-29 | 1,594.00 | 1,760.00 | 1,594.00 | 1,650.20 | 0.0M |
| 2022-04-28 | 1,441.00 | 1,482.20 | 1,410.00 | 1,466.00 | 0.0M |
| 2022-04-27 | 1,400.00 | 1,460.00 | 1,397.80 | 1,433.80 | 0.0M |
| 2022-04-26 | 1,360.00 | 1,365.80 | 1,307.00 | 1,309.00 | 0.0M |
| 2022-04-25 | 1,388.00 | 1,400.00 | 1,300.20 | 1,375.80 | 0.0M |
| 2022-04-22 | 1,490.00 | 1,542.00 | 1,423.40 | 1,450.00 | 0.0M |
| 2022-04-21 | 1,500.00 | 1,500.00 | 1,390.00 | 1,396.40 | 0.0M |
| 2022-04-20 | 1,627.00 | 1,627.00 | 1,523.00 | 1,530.60 | 0.0M |
| 2022-04-19 | 1,608.80 | 1,680.00 | 1,577.80 | 1,660.80 | 0.0M |
| 2022-04-18 | 1,740.00 | 1,740.00 | 1,653.40 | 1,699.80 | 0.0M |
| 2022-04-13 | 1,730.00 | 1,812.00 | 1,730.00 | 1,802.20 | 0.0M |
| 2022-04-12 | 1,793.00 | 1,793.00 | 1,700.00 | 1,713.40 | 0.0M |
| 2022-04-11 | 1,800.00 | 1,808.00 | 1,734.00 | 1,740.80 | 0.0M |
| 2022-04-08 | 1,895.20 | 1,943.00 | 1,888.00 | 1,888.60 | 0.0M |
| 2022-04-07 | 1,937.00 | 1,937.00 | 1,852.00 | 1,908.80 | 0.0M |
| 2022-04-06 | 1,945.00 | 2,000.00 | 1,930.00 | 1,977.00 | 0.0M |
| 2022-04-05 | 2,128.20 | 2,135.60 | 2,070.00 | 2,079.20 | 0.0M |
| 2022-04-04 | 2,120.00 | 2,229.20 | 2,120.00 | 2,230.00 | 0.0M |
| 2022-04-01 | 1,987.00 | 2,130.00 | 1,987.00 | 2,024.80 | 0.0M |
| 2022-03-31 | 1,920.00 | 1,927.60 | 1,840.80 | 1,853.20 | 0.0M |
| 2022-03-30 | 2,082.00 | 2,134.20 | 2,030.60 | 2,042.80 | 0.0M |
| 2022-03-29 | 2,040.00 | 2,200.00 | 2,040.00 | 2,082.00 | 0.0M |
| 2022-03-28 | 1,971.60 | 1,983.00 | 1,905.20 | 1,965.60 | 0.0M |
| 2022-03-25 | 1,840.00 | 1,900.00 | 1,819.60 | 1,882.80 | 0.0M |
| 2022-03-24 | 2,060.60 | 2,060.60 | 1,910.00 | 1,980.60 | 0.0M |
| 2022-03-23 | 2,060.00 | 2,177.40 | 2,000.00 | 2,069.00 | 0.0M |
| 2022-03-22 | 2,089.80 | 2,140.00 | 2,060.00 | 2,093.80 | 0.0M |
| 2022-03-18 | 1,880.00 | 2,299.40 | 1,880.00 | 2,142.40 | 0.0M |
| 2022-03-17 | 1,960.00 | 1,960.00 | 1,772.00 | 1,865.00 | 0.0M |
| 2022-03-16 | 1,402.20 | 2,100.00 | 1,402.20 | 2,077.60 | 0.0M |
| 2022-03-15 | 1,280.20 | 1,356.00 | 1,200.00 | 1,308.80 | 0.0M |
| 2022-03-14 | 1,599.80 | 1,599.80 | 1,312.00 | 1,316.20 | 0.0M |
| 2022-03-11 | 1,900.00 | 1,922.00 | 1,646.00 | 1,656.00 | 0.0M |
| 2022-03-10 | 2,079.80 | 2,079.80 | 1,870.20 | 1,900.80 | 0.0M |
| 2022-03-09 | 2,160.00 | 2,200.00 | 2,140.00 | 2,182.80 | 0.0M |
| 2022-03-08 | 2,240.20 | 2,240.20 | 2,080.00 | 2,130.40 | 0.0M |
| 2022-03-07 | 2,340.00 | 2,360.00 | 2,210.60 | 2,230.40 | 0.0M |
| 2022-03-04 | 2,500.00 | 2,500.00 | 2,420.00 | 2,440.00 | 0.0M |
| 2022-03-03 | 2,900.00 | 2,900.00 | 2,570.00 | 2,574.20 | 0.0M |
| 2022-03-02 | 2,782.00 | 2,820.00 | 2,740.00 | 2,802.00 | 0.0M |
| 2022-03-01 | 2,870.20 | 2,960.00 | 2,814.00 | 2,840.80 | 0.0M |
| 2022-02-28 | 2,782.00 | 2,860.00 | 2,774.00 | 2,832.60 | 0.0M |
| 2022-02-25 | 2,831.60 | 2,920.40 | 2,780.00 | 2,901.80 | 0.0M |
| 2022-02-24 | 2,840.00 | 2,870.00 | 2,600.20 | 2,870.00 | 0.0M |
| 2022-02-23 | 3,080.00 | 3,080.00 | 2,920.00 | 2,923.60 | 0.0M |
| 2022-02-22 | 3,200.20 | 3,200.20 | 3,002.60 | 3,060.00 | 0.0M |
| 2022-02-21 | 3,200.20 | 3,380.00 | 3,200.20 | 3,321.00 | 0.0M |
| 2022-02-18 | 3,340.00 | 3,440.00 | 3,280.00 | 3,367.40 | 0.0M |
| 2022-02-17 | 3,700.00 | 3,720.00 | 3,591.20 | 3,600.00 | 0.0M |
| 2022-02-16 | 3,614.00 | 3,742.00 | 3,600.00 | 3,720.00 | 0.0M |
| 2022-02-15 | 3,600.00 | 3,644.00 | 3,580.00 | 3,644.00 | 0.0M |
| 2022-02-14 | 3,480.00 | 3,540.00 | 3,432.80 | 3,480.00 | 0.0M |
| 2022-02-11 | 3,800.00 | 3,800.00 | 3,600.20 | 3,660.00 | 0.0M |
| 2022-02-10 | 3,900.00 | 4,000.00 | 3,800.00 | 3,992.60 | 0.0M |
| 2022-02-09 | 3,700.00 | 4,000.00 | 3,700.00 | 3,931.80 | 0.0M |
| 2022-02-08 | 3,730.00 | 3,760.00 | 3,730.00 | 3,757.40 | 0.0M |
| 2022-02-04 | 3,640.00 | 3,740.00 | 3,640.00 | 3,740.00 | 0.0M |
| 2022-02-03 | 3,640.00 | 3,700.00 | 3,640.00 | 3,640.00 | 0.0M |
| 2022-02-02 | 3,780.00 | 3,780.00 | 3,600.40 | 3,700.00 | 0.0M |
| 2022-02-01 | 3,720.00 | 3,780.00 | 3,620.20 | 3,751.60 | 0.0M |
| 2022-01-31 | 3,455.80 | 3,716.00 | 3,455.80 | 3,696.20 | 0.0M |
| 2022-01-28 | 3,300.00 | 3,320.00 | 3,140.00 | 3,293.40 | 0.0M |
| 2022-01-27 | 3,331.00 | 3,420.00 | 3,276.80 | 3,369.00 | 0.0M |
| 2022-01-26 | 3,663.00 | 3,666.00 | 3,480.00 | 3,545.60 | 0.0M |
| 2022-01-25 | 3,720.00 | 3,860.00 | 3,602.20 | 3,702.00 | 0.0M |
| 2022-01-24 | 3,864.00 | 3,864.00 | 3,468.80 | 3,683.00 | 0.0M |
| 2022-01-21 | 3,980.00 | 4,000.00 | 3,840.00 | 3,854.40 | 0.0M |
| 2022-01-20 | 4,030.40 | 4,300.00 | 4,020.20 | 4,086.80 | 0.0M |
| 2022-01-19 | 3,714.60 | 3,753.40 | 3,714.60 | 3,746.00 | 0.0M |
| 2022-01-18 | 3,600.00 | 3,700.00 | 3,540.00 | 3,683.60 | 0.0M |
| 2022-01-17 | 3,780.00 | 3,780.00 | 3,768.00 | 3,768.00 | 0.0M |
| 2022-01-14 | 3,799.60 | 3,800.00 | 3,690.40 | 3,780.00 | 0.0M |
| 2022-01-13 | 3,820.00 | 3,820.00 | 3,661.20 | 3,671.60 | 0.0M |
| 2022-01-12 | 3,801.40 | 4,000.00 | 3,801.40 | 3,960.00 | 0.0M |
| 2022-01-11 | 3,460.00 | 3,700.00 | 3,460.00 | 3,700.00 | 0.0M |
| 2022-01-10 | 3,380.00 | 3,399.80 | 3,320.20 | 3,360.20 | 0.0M |
| 2022-01-07 | 3,340.00 | 3,420.00 | 3,340.00 | 3,363.00 | 0.0M |
| 2022-01-06 | 3,170.00 | 3,320.00 | 3,100.00 | 3,192.00 | 0.0M |
| 2022-01-05 | 3,140.00 | 3,260.00 | 3,060.00 | 3,062.60 | 0.0M |
| 2022-01-04 | 3,370.00 | 3,399.40 | 3,190.00 | 3,300.00 | 0.0M |
| 2022-01-03 | 3,320.00 | 3,420.00 | 3,260.20 | 3,420.00 | 0.0M |