DIRECIONAL ON NM (DIRR3)

DIRR3
🏛️ ブラジル →
15.98
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 13.80 13.88 13.69 13.84 38.6K
10:10 13.84 13.86 13.58 13.75 83.8K
10:15 13.72 13.89 13.70 13.81 39.8K
10:20 13.83 13.84 13.75 13.75 22.5K
10:25 13.75 13.80 13.73 13.74 34.9K
10:30 13.74 13.75 13.47 13.56 82.5K
10:35 13.59 13.69 13.59 13.67 51.9K
10:40 13.68 13.77 13.67 13.70 53.6K
10:45 13.70 13.76 13.68 13.72 33.9K
10:50 13.71 13.78 13.71 13.78 31.1K
10:55 13.76 13.80 13.74 13.77 21.9K
11:00 13.77 13.77 13.67 13.68 73.1K
11:05 13.68 13.70 13.65 13.65 22.9K
11:10 13.64 13.68 13.64 13.67 20.4K
11:15 13.67 13.74 13.66 13.69 18.8K
11:20 13.69 13.69 13.64 13.66 35.2K
11:25 13.66 13.68 13.63 13.67 23.1K
11:30 13.68 13.71 13.66 13.67 25.7K
11:35 13.67 13.70 13.67 13.68 20.0K
11:40 13.69 13.74 13.68 13.71 20.4K
11:45 13.72 13.78 13.70 13.77 45.7K
11:50 13.77 13.80 13.76 13.79 79.1K
11:55 13.79 13.79 13.71 13.72 25.2K
12:00 13.72 13.75 13.70 13.74 25.7K
12:05 13.73 13.76 13.73 13.74 18.5K
12:10 13.74 13.75 13.71 13.71 20.2K
12:15 13.71 13.72 13.68 13.68 13.2K
12:20 13.68 13.79 13.68 13.78 62.1K
12:25 13.76 13.78 13.62 13.62 60.7K
12:30 13.62 13.70 13.62 13.64 48.9K
12:35 13.64 13.67 13.64 13.66 22.3K
12:40 13.66 13.69 13.64 13.67 27.3K
12:45 13.69 13.69 13.66 13.66 14.5K
12:50 13.66 13.68 13.65 13.68 18.7K
12:55 13.68 13.70 13.67 13.69 20.4K
13:00 13.69 13.70 13.68 13.69 20.1K
13:05 13.70 13.74 13.69 13.69 48.2K
13:10 13.69 13.71 13.66 13.69 27.6K
13:15 13.69 13.72 13.68 13.71 30.1K
13:20 13.71 13.72 13.67 13.68 21.7K
13:25 13.68 13.70 13.67 13.68 16.1K
13:30 13.69 13.69 13.65 13.66 54.5K
13:35 13.66 13.68 13.65 13.65 27.7K
13:40 13.65 13.67 13.62 13.63 79.2K
13:45 13.64 13.67 13.63 13.64 27.7K
13:50 13.64 13.66 13.63 13.64 26.2K
13:55 13.64 13.67 13.60 13.61 39.4K
14:00 13.61 13.63 13.60 13.60 27.5K
14:05 13.60 13.63 13.58 13.62 27.4K
14:10 13.63 13.70 13.63 13.67 49.6K
14:15 13.69 13.69 13.64 13.64 38.0K
14:20 13.64 13.69 13.64 13.69 27.8K
14:25 13.70 13.76 13.69 13.76 86.9K
14:30 13.76 13.83 13.75 13.81 129.6K
14:35 13.82 13.89 13.82 13.88 127.0K
14:40 13.87 13.90 13.81 13.86 126.0K
14:45 13.85 13.87 13.84 13.84 44.1K
14:50 13.85 13.85 13.79 13.82 71.2K
14:55 13.81 13.86 13.81 13.85 48.8K
15:00 13.85 13.89 13.85 13.88 82.1K
15:05 13.87 13.87 13.84 13.86 60.8K
15:10 13.85 13.89 13.83 13.87 48.3K
15:15 13.88 13.88 13.84 13.85 54.0K
15:20 13.85 13.87 13.81 13.83 69.8K
15:25 13.84 13.85 13.81 13.83 82.0K
15:30 13.82 13.83 13.79 13.79 49.3K
15:35 13.79 13.85 13.79 13.83 64.0K
15:40 13.84 13.84 13.80 13.82 69.7K
15:45 13.82 13.84 13.80 13.83 45.1K
15:50 13.83 13.86 13.82 13.84 68.9K
15:55 13.85 13.85 13.78 13.78 99.6K
16:00 13.78 13.79 13.77 13.78 62.0K
16:05 13.77 13.79 13.76 13.77 64.4K
16:10 13.76 13.79 13.76 13.78 68.0K
16:15 13.78 13.78 13.74 13.76 68.4K
16:20 13.76 13.76 13.72 13.73 72.8K
16:25 13.72 13.75 13.71 13.74 75.7K
16:30 13.75 13.75 13.71 13.71 77.9K
16:35 13.72 13.74 13.70 13.74 75.4K
16:40 13.74 13.74 13.72 13.73 65.8K
16:45 13.72 13.77 13.67 13.68 119.1K
16:50 13.68 13.70 13.68 13.70 74.0K
16:55 13.63 13.63 13.63 13.63 569.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし