DIRECIONAL ON NM (DIRR3)

DIRR3
🏛️ ブラジル →
15.85
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 11.95 12.21 11.86 12.20 1.6M
2021-12-29 12.20 12.27 11.76 11.93 0.9M
2021-12-28 12.26 12.39 12.06 12.17 6.3M
2021-12-27 11.96 12.33 11.89 12.19 0.8M
2021-12-23 12.09 12.24 11.77 12.07 0.8M
2021-12-22 12.01 12.22 11.87 12.04 0.7M
2021-12-21 12.05 12.17 11.77 11.93 1.7M
2021-12-20 11.68 12.09 11.68 11.99 1.8M
2021-12-17 11.50 12.03 11.44 11.93 1.9M
2021-12-16 11.97 11.97 11.36 11.64 0.9M
2021-12-15 11.85 11.85 11.26 11.69 1.0M
2021-12-14 12.13 12.34 11.54 11.71 2.3M
2021-12-13 12.56 12.57 12.11 12.11 1.2M
2021-12-10 11.56 12.53 11.56 12.47 2.2M
2021-12-09 12.10 12.75 11.32 11.51 4.3M
2021-12-08 11.48 12.12 11.27 12.00 1.8M
2021-12-07 11.52 11.71 11.31 11.39 2.2M
2021-12-06 10.92 11.56 10.72 11.41 2.8M
2021-12-03 10.17 10.91 10.16 10.89 2.3M
2021-12-02 9.95 10.20 9.78 10.17 1.6M
2021-12-01 9.87 10.41 9.77 9.88 3.6M
2021-11-30 9.88 10.08 9.42 9.77 1.8M
2021-11-29 10.05 10.11 9.79 9.94 1.6M
2021-11-26 10.05 10.09 9.70 9.99 1.0M
2021-11-25 10.07 10.36 10.00 10.35 1.2M
2021-11-24 9.71 10.15 9.58 9.96 1.6M
2021-11-23 10.08 10.08 9.65 9.74 1.7M
2021-11-22 10.38 10.53 9.82 10.00 1.6M
2021-11-19 9.84 10.53 9.74 10.36 2.0M
2021-11-18 9.56 10.07 9.49 9.84 2.0M
2021-11-17 9.88 9.93 9.30 9.47 1.0M
2021-11-16 10.39 10.39 9.64 9.70 0.9M
2021-11-12 10.69 10.93 10.17 10.27 1.2M
2021-11-11 10.37 11.24 10.33 10.68 2.9M
2021-11-10 10.00 10.64 9.94 10.37 1.4M
2021-11-09 10.03 10.35 9.91 9.99 2.2M
2021-11-08 10.00 10.01 9.55 9.78 1.1M
2021-11-05 9.65 10.02 9.60 9.97 1.6M
2021-11-04 9.77 9.95 9.43 9.59 1.2M
2021-11-03 9.63 9.91 9.38 9.88 2.9M
2021-11-01 9.25 9.69 9.08 9.67 1.3M
2021-10-29 9.32 9.41 8.99 9.16 2.3M
2021-10-28 9.78 9.90 9.19 9.25 2.7M
2021-10-27 9.69 10.03 9.57 9.82 1.5M
2021-10-26 10.12 10.12 9.44 9.55 1.6M
2021-10-25 9.88 10.16 9.74 10.13 1.8M
2021-10-22 10.24 10.24 9.27 9.77 2.8M
2021-10-21 10.87 11.06 10.18 10.35 2.5M
2021-10-20 11.38 11.53 11.11 11.14 1.7M
2021-10-19 12.14 12.14 11.11 11.32 3.0M
2021-10-18 12.13 12.25 11.82 12.15 1.4M
2021-10-15 12.23 12.68 12.01 12.24 3.0M
2021-10-14 12.36 12.36 11.78 11.89 1.0M
2021-10-13 11.69 12.25 11.62 12.13 1.6M
2021-10-11 11.85 11.90 11.59 11.64 0.8M
2021-10-08 11.45 12.08 11.38 11.85 3.8M
2021-10-07 11.46 11.60 11.25 11.32 1.3M
2021-10-06 11.13 11.37 10.74 11.37 1.7M
2021-10-05 11.54 11.58 11.19 11.29 1.1M
2021-10-04 11.94 11.94 11.20 11.50 1.9M
2021-10-01 10.89 11.95 10.83 11.95 2.0M
2021-09-30 11.04 11.15 10.83 10.96 1.1M
2021-09-29 11.43 11.49 11.00 11.03 1.5M
2021-09-28 11.63 11.63 11.10 11.39 1.6M
2021-09-27 11.66 11.77 11.52 11.69 1.0M
2021-09-24 11.49 11.81 11.41 11.80 1.3M
2021-09-23 11.88 11.99 11.44 11.66 1.4M
2021-09-22 11.92 12.06 11.74 11.94 1.1M
2021-09-21 11.68 11.96 11.60 11.77 0.9M
2021-09-20 11.22 11.75 11.22 11.61 1.9M
2021-09-17 11.66 11.72 11.37 11.64 1.0M
2021-09-16 11.94 12.00 11.58 11.66 1.3M
2021-09-15 12.14 12.22 11.81 12.07 2.2M
2021-09-14 11.80 12.21 11.61 12.17 3.0M
2021-09-13 11.16 11.70 11.16 11.68 1.1M
2021-09-10 11.22 11.35 11.06 11.15 1.2M
2021-09-09 10.95 11.06 10.57 11.00 0.8M
2021-09-08 11.43 11.45 10.85 10.92 1.0M
2021-09-06 11.52 11.69 11.44 11.44 0.7M
2021-09-03 11.99 12.14 11.50 11.52 2.1M
2021-09-02 12.08 12.25 11.82 12.03 1.1M
2021-09-01 12.21 12.30 12.07 12.09 0.7M
2021-08-31 12.54 12.83 12.07 12.19 1.8M
2021-08-30 12.76 12.78 12.45 12.54 0.6M
2021-08-27 12.52 12.86 12.36 12.80 1.7M
2021-08-26 12.53 12.62 12.30 12.47 1.4M
2021-08-25 12.54 12.58 12.22 12.58 1.1M
2021-08-24 11.83 12.54 11.75 12.54 1.4M
2021-08-23 12.00 12.06 11.63 11.70 1.5M
2021-08-20 11.73 12.00 11.59 12.00 1.7M
2021-08-19 11.64 11.92 11.45 11.82 2.8M
2021-08-18 11.31 12.11 11.14 11.82 3.8M
2021-08-17 11.49 11.49 10.78 11.30 5.0M
2021-08-16 12.15 12.16 11.42 11.51 2.5M
2021-08-13 12.26 12.51 12.07 12.19 1.2M
2021-08-12 12.53 12.57 12.05 12.24 2.1M
2021-08-11 12.67 12.81 12.38 12.53 1.2M
2021-08-10 13.23 13.33 12.60 12.62 3.8M
2021-08-09 12.93 13.48 12.90 13.17 2.5M
2021-08-06 12.14 13.04 12.05 12.96 3.0M
2021-08-05 12.46 12.51 12.03 12.10 1.5M
2021-08-04 12.25 12.43 12.09 12.43 1.0M
2021-08-03 12.44 12.46 11.91 12.27 1.0M
2021-08-02 12.32 12.62 12.11 12.43 1.4M
2021-07-30 12.28 12.33 11.86 12.20 1.8M
2021-07-29 12.35 12.48 12.31 12.35 0.6M
2021-07-28 12.34 12.50 12.17 12.38 2.1M
2021-07-27 12.48 12.56 12.20 12.29 1.3M
2021-07-26 12.86 12.89 12.49 12.56 0.9M
2021-07-23 13.29 13.39 12.87 12.90 1.3M
2021-07-22 12.96 13.27 12.96 13.25 0.9M
2021-07-21 13.08 13.22 12.89 12.98 0.8M
2021-07-20 13.22 13.28 13.03 13.08 0.7M
2021-07-19 13.01 13.22 12.85 13.19 0.9M
2021-07-16 13.33 13.62 13.19 13.24 1.4M
2021-07-15 13.53 13.67 13.21 13.33 1.0M
2021-07-14 13.13 13.65 13.12 13.53 1.7M
2021-07-13 13.10 13.38 12.89 13.12 3.1M
2021-07-12 12.78 12.97 12.55 12.91 1.7M
2021-07-08 12.47 12.68 12.05 12.63 3.5M
2021-07-07 12.68 12.81 12.48 12.70 2.0M
2021-07-06 13.05 13.07 12.58 12.61 1.3M
2021-07-05 13.32 13.32 13.02 13.11 0.6M
2021-07-02 13.25 13.38 13.09 13.29 1.0M
2021-07-01 13.36 13.49 13.06 13.20 2.9M
2021-06-30 13.77 13.77 13.27 13.44 4.5M
2021-06-29 13.90 13.97 13.23 13.84 3.2M
2021-06-28 14.01 14.20 13.85 13.90 1.0M
2021-06-25 14.49 14.80 13.88 14.12 1.5M
2021-06-24 14.12 14.54 14.12 14.41 1.9M
2021-06-23 14.02 14.27 13.96 14.11 1.9M
2021-06-22 14.39 14.39 13.79 13.92 1.6M
2021-06-21 14.32 14.53 14.11 14.39 1.5M
2021-06-18 13.76 14.39 13.72 14.25 1.8M
2021-06-17 13.90 14.14 13.72 13.74 1.1M
2021-06-16 13.92 14.05 13.72 13.91 1.0M
2021-06-15 14.02 14.06 13.62 13.91 1.7M
2021-06-14 13.79 14.11 13.68 14.03 0.9M
2021-06-11 14.01 14.02 13.54 13.71 0.9M
2021-06-10 13.88 13.98 13.64 13.92 0.9M
2021-06-09 14.15 14.15 13.63 13.81 0.9M
2021-06-08 13.86 14.15 13.69 14.01 1.9M
2021-06-07 13.61 13.90 13.56 13.84 1.4M
2021-06-04 13.62 13.72 13.50 13.61 0.9M
2021-06-02 13.56 13.68 13.42 13.62 1.5M
2021-06-01 13.20 13.71 13.20 13.55 2.6M
2021-05-31 12.63 13.10 12.63 13.09 1.5M
2021-05-28 12.72 12.76 12.44 12.71 1.0M
2021-05-27 12.41 12.67 12.22 12.63 1.3M
2021-05-26 12.00 12.40 11.98 12.36 1.2M
2021-05-25 12.23 12.23 11.98 12.00 1.6M
2021-05-24 12.39 12.39 11.95 12.09 1.5M
2021-05-21 12.89 12.91 12.17 12.36 1.7M
2021-05-20 12.87 12.94 12.60 12.82 1.5M
2021-05-19 13.05 13.27 13.01 13.01 2.2M
2021-05-18 13.13 13.29 12.75 13.24 2.9M
2021-05-17 12.34 13.20 12.26 13.19 4.9M
2021-05-14 12.24 12.36 12.07 12.19 1.4M
2021-05-13 12.08 12.23 11.90 12.13 1.5M
2021-05-12 12.17 12.36 11.96 12.01 1.6M
2021-05-11 12.42 12.45 12.06 12.10 2.1M
2021-05-10 12.15 12.55 12.01 12.45 3.3M
2021-05-07 11.77 11.96 11.71 11.96 0.7M
2021-05-06 11.66 11.85 11.40 11.75 0.8M
2021-05-05 11.84 11.84 11.57 11.64 0.7M
2021-05-04 11.87 11.92 11.66 11.79 0.4M
2021-05-03 11.75 11.97 11.67 11.86 0.7M
2021-04-30 11.80 11.84 11.61 11.69 0.8M
2021-04-29 11.88 12.01 11.71 11.84 0.5M
2021-04-28 12.17 12.17 11.69 11.87 0.7M
2021-04-27 12.13 12.35 12.01 12.10 0.8M
2021-04-26 11.87 12.19 11.83 12.06 0.9M
2021-04-23 11.85 11.94 11.71 11.88 0.6M
2021-04-22 11.82 11.94 11.66 11.80 1.4M
2021-04-20 12.00 12.05 11.65 11.73 0.8M
2021-04-19 12.19 12.20 11.94 12.00 0.6M
2021-04-16 11.85 12.15 11.73 12.15 2.4M
2021-04-15 11.93 12.12 11.69 11.86 1.1M
2021-04-14 12.00 12.21 11.79 11.93 2.0M
2021-04-13 12.22 12.42 11.84 11.87 3.4M
2021-04-12 11.83 12.15 11.51 12.03 1.8M
2021-04-09 11.23 11.90 11.21 11.78 1.7M
2021-04-08 11.33 11.53 11.02 11.26 1.7M
2021-04-07 11.51 11.64 11.20 11.31 0.9M
2021-04-06 11.33 11.55 11.29 11.51 0.7M
2021-04-05 11.28 11.41 11.17 11.37 0.6M
2021-04-01 11.37 11.49 11.10 11.14 0.7M
2021-03-31 11.41 11.60 11.11 11.34 1.6M
2021-03-30 10.83 11.41 10.79 11.41 1.3M
2021-03-29 11.16 11.31 10.87 10.89 0.8M
2021-03-26 11.50 11.50 11.03 11.32 0.4M
2021-03-25 10.99 11.48 10.83 11.42 1.0M
2021-03-24 11.33 11.46 10.92 10.99 0.5M
2021-03-23 11.45 11.57 11.25 11.31 1.2M
2021-03-22 11.68 11.77 11.45 11.60 0.9M
2021-03-19 11.63 11.73 11.31 11.70 1.3M
2021-03-18 12.09 12.09 11.44 11.51 1.6M
2021-03-17 11.41 12.10 11.28 12.10 1.9M
2021-03-16 12.24 12.35 11.24 11.41 1.8M
2021-03-15 11.41 11.98 11.21 11.94 1.7M
2021-03-12 11.23 11.35 10.98 11.35 1.2M
2021-03-11 10.71 11.31 10.67 11.31 1.4M
2021-03-10 10.30 10.62 10.18 10.56 1.1M
2021-03-09 10.64 10.71 10.18 10.22 1.2M
2021-03-08 11.47 11.47 10.55 10.59 1.6M
2021-03-05 11.25 11.58 11.08 11.54 1.2M
2021-03-04 11.41 11.67 11.16 11.28 1.3M
2021-03-03 11.73 11.73 11.05 11.38 1.3M
2021-03-02 11.41 11.84 11.01 11.73 1.8M
2021-03-01 11.92 11.92 11.48 11.58 0.7M
2021-02-26 12.21 12.33 11.65 11.72 1.0M
2021-02-25 12.59 12.78 12.10 12.21 0.8M
2021-02-24 12.55 12.70 12.38 12.59 0.9M
2021-02-23 12.32 12.55 12.15 12.53 1.0M
2021-02-22 12.71 12.72 12.21 12.29 1.5M
2021-02-19 12.78 13.18 12.65 13.10 0.8M
2021-02-18 12.98 13.00 12.61 12.74 1.1M
2021-02-17 13.18 13.18 12.89 12.98 0.9M
2021-02-12 13.19 13.20 12.96 13.01 0.9M
2021-02-11 13.10 13.34 12.95 13.19 0.8M
2021-02-10 13.73 13.73 12.92 13.02 1.7M
2021-02-09 13.42 13.52 13.24 13.41 1.1M
2021-02-08 13.20 13.63 13.07 13.42 1.2M
2021-02-05 13.44 13.45 13.07 13.17 0.9M
2021-02-04 13.60 13.73 13.27 13.27 1.3M
2021-02-03 13.15 13.57 13.08 13.48 1.9M
2021-02-02 13.04 13.17 12.91 13.13 1.5M
2021-02-01 12.89 13.03 12.67 12.92 1.4M
2021-01-29 12.72 12.88 12.47 12.70 1.5M
2021-01-28 12.22 12.92 12.15 12.87 1.2M
2021-01-27 12.18 12.43 11.94 12.24 0.9M
2021-01-26 12.35 12.67 12.10 12.22 1.6M
2021-01-22 12.21 12.89 12.13 12.35 5.0M
2021-01-21 12.65 12.71 11.97 12.07 1.9M
2021-01-20 12.83 12.96 12.47 12.66 1.0M
2021-01-19 13.06 13.11 12.70 12.80 1.1M
2021-01-18 13.35 13.46 12.83 12.93 1.2M
2021-01-15 13.37 13.40 12.89 13.24 1.5M
2021-01-14 13.41 13.72 13.35 13.35 2.7M
2021-01-13 13.47 13.69 13.10 13.25 3.8M
2021-01-12 12.47 13.13 12.36 13.07 2.4M
2021-01-11 12.33 12.83 12.26 12.37 4.3M
2021-01-08 11.56 12.15 11.44 12.06 2.1M
2021-01-07 11.76 11.82 11.40 11.51 1.2M
2021-01-06 12.11 12.16 11.56 11.68 1.8M
2021-01-05 12.15 12.26 11.71 12.09 1.7M
2021-01-04 12.52 12.60 11.89 12.14 3.7M