15.85
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 25.66 | 25.87 | 25.20 | 25.33 | 1.2M |
| 2024-12-27 | 25.87 | 26.07 | 25.51 | 25.60 | 2.3M |
| 2024-12-26 | 25.94 | 26.03 | 25.61 | 25.75 | 1.3M |
| 2024-12-23 | 26.66 | 26.68 | 25.92 | 25.94 | 1.8M |
| 2024-12-20 | 25.53 | 26.78 | 25.24 | 26.62 | 4.4M |
| 2024-12-19 | 25.24 | 25.60 | 24.72 | 25.53 | 5.3M |
| 2024-12-18 | 26.04 | 26.23 | 24.86 | 25.17 | 2.3M |
| 2024-12-17 | 26.26 | 26.57 | 25.75 | 26.20 | 3.0M |
| 2024-12-16 | 26.89 | 26.90 | 26.07 | 26.13 | 2.9M |
| 2024-12-13 | 27.67 | 27.99 | 26.52 | 26.86 | 3.7M |
| 2024-12-12 | 29.52 | 29.79 | 27.55 | 27.67 | 3.4M |
| 2024-12-11 | 29.52 | 30.06 | 28.89 | 29.75 | 3.4M |
| 2024-12-10 | 29.62 | 30.11 | 28.85 | 29.38 | 4.3M |
| 2024-12-09 | 28.39 | 28.75 | 27.94 | 28.19 | 1.9M |
| 2024-12-06 | 28.09 | 28.82 | 27.97 | 28.39 | 2.6M |
| 2024-12-05 | 27.67 | 28.22 | 27.55 | 28.11 | 2.3M |
| 2024-12-04 | 26.93 | 27.66 | 26.81 | 27.32 | 2.4M |
| 2024-12-03 | 27.01 | 27.33 | 26.42 | 26.87 | 2.1M |
| 2024-12-02 | 27.38 | 27.64 | 26.91 | 26.99 | 3.3M |
| 2024-11-29 | 26.52 | 27.82 | 25.75 | 27.57 | 3.5M |
| 2024-11-28 | 28.66 | 28.72 | 26.62 | 26.62 | 2.8M |
| 2024-11-27 | 30.56 | 30.74 | 28.34 | 28.66 | 3.9M |
| 2024-11-26 | 29.67 | 30.61 | 29.33 | 30.56 | 2.4M |
| 2024-11-25 | 30.03 | 30.64 | 29.64 | 29.67 | 1.4M |
| 2024-11-22 | 29.10 | 30.08 | 29.02 | 30.03 | 1.8M |
| 2024-11-21 | 28.46 | 28.92 | 28.06 | 28.91 | 1.3M |
| 2024-11-19 | 27.71 | 28.49 | 27.61 | 28.45 | 1.1M |
| 2024-11-18 | 28.73 | 28.88 | 27.76 | 27.82 | 1.1M |
| 2024-11-14 | 29.10 | 29.41 | 28.57 | 28.57 | 1.5M |
| 2024-11-13 | 29.47 | 29.85 | 29.11 | 29.18 | 1.7M |
| 2024-11-12 | 29.36 | 29.45 | 28.88 | 29.28 | 2.0M |
| 2024-11-11 | 29.02 | 29.56 | 28.66 | 29.21 | 1.7M |
| 2024-11-08 | 28.65 | 29.26 | 27.42 | 29.02 | 3.2M |
| 2024-11-07 | 29.14 | 29.80 | 28.50 | 28.66 | 2.6M |
| 2024-11-06 | 29.36 | 29.36 | 28.33 | 28.96 | 2.9M |
| 2024-11-05 | 29.57 | 29.61 | 29.02 | 29.37 | 1.2M |
| 2024-11-04 | 29.21 | 29.93 | 29.21 | 29.51 | 1.5M |
| 2024-11-01 | 29.95 | 30.32 | 29.03 | 29.18 | 3.9M |
| 2024-10-31 | 29.55 | 30.12 | 29.55 | 29.78 | 1.6M |
| 2024-10-30 | 29.76 | 30.12 | 29.54 | 29.85 | 1.4M |
| 2024-10-29 | 29.08 | 29.81 | 29.07 | 29.65 | 2.2M |
| 2024-10-28 | 29.41 | 29.57 | 28.88 | 29.08 | 1.2M |
| 2024-10-25 | 29.24 | 29.59 | 28.99 | 29.24 | 1.0M |
| 2024-10-24 | 28.75 | 29.42 | 28.34 | 29.24 | 1.3M |
| 2024-10-23 | 28.47 | 28.75 | 28.15 | 28.75 | 1.3M |
| 2024-10-22 | 28.55 | 28.79 | 28.33 | 28.60 | 3.5M |
| 2024-10-21 | 28.54 | 28.70 | 28.47 | 28.59 | 1.8M |
| 2024-10-18 | 28.76 | 28.88 | 28.25 | 28.52 | 1.5M |
| 2024-10-17 | 28.84 | 28.88 | 28.25 | 28.74 | 1.6M |
| 2024-10-16 | 28.76 | 29.09 | 28.32 | 28.98 | 1.3M |
| 2024-10-15 | 28.32 | 28.83 | 28.19 | 28.47 | 1.4M |
| 2024-10-14 | 27.68 | 28.76 | 27.53 | 28.32 | 1.8M |
| 2024-10-11 | 28.37 | 28.39 | 27.37 | 27.66 | 3.5M |
| 2024-10-10 | 28.51 | 28.51 | 28.09 | 28.33 | 1.5M |
| 2024-10-09 | 28.94 | 28.94 | 28.19 | 28.53 | 1.1M |
| 2024-10-08 | 28.39 | 29.21 | 28.11 | 28.95 | 1.9M |
| 2024-10-07 | 29.01 | 29.07 | 28.24 | 28.54 | 1.0M |
| 2024-10-04 | 28.62 | 28.97 | 28.30 | 28.61 | 1.9M |
| 2024-10-03 | 29.03 | 29.28 | 28.21 | 28.66 | 1.7M |
| 2024-10-02 | 29.01 | 29.64 | 29.01 | 29.34 | 2.0M |
| 2024-10-01 | 28.80 | 29.28 | 28.69 | 29.00 | 1.8M |
| 2024-09-30 | 29.38 | 29.40 | 28.53 | 28.80 | 2.0M |
| 2024-09-27 | 29.64 | 29.73 | 29.04 | 29.18 | 1.5M |
| 2024-09-26 | 30.04 | 30.33 | 29.37 | 29.64 | 2.1M |
| 2024-09-25 | 29.98 | 30.19 | 29.60 | 30.04 | 2.7M |
| 2024-09-24 | 30.36 | 30.38 | 29.64 | 29.89 | 1.8M |
| 2024-09-23 | 30.34 | 30.60 | 29.17 | 29.72 | 2.5M |
| 2024-09-20 | 30.90 | 31.00 | 29.93 | 30.35 | 2.9M |
| 2024-09-19 | 31.26 | 31.37 | 30.61 | 30.89 | 1.3M |
| 2024-09-18 | 31.15 | 31.61 | 31.04 | 31.23 | 3.2M |
| 2024-09-17 | 31.31 | 31.82 | 31.02 | 31.26 | 2.7M |
| 2024-09-16 | 31.51 | 31.52 | 31.06 | 31.32 | 1.8M |
| 2024-09-13 | 30.51 | 31.53 | 30.43 | 31.42 | 2.8M |
| 2024-09-12 | 30.03 | 30.40 | 29.79 | 30.40 | 2.1M |
| 2024-09-11 | 29.77 | 30.03 | 29.53 | 29.90 | 1.9M |
| 2024-09-10 | 29.35 | 29.65 | 29.07 | 29.58 | 0.9M |
| 2024-09-09 | 29.19 | 29.39 | 28.89 | 29.35 | 1.2M |
| 2024-09-06 | 28.97 | 29.35 | 28.53 | 29.11 | 2.7M |
| 2024-09-05 | 28.97 | 29.11 | 28.59 | 28.97 | 1.8M |
| 2024-09-04 | 28.22 | 29.44 | 28.10 | 28.98 | 2.0M |
| 2024-09-03 | 27.81 | 28.49 | 27.73 | 28.30 | 1.8M |
| 2024-09-02 | 27.17 | 27.81 | 27.02 | 27.81 | 1.4M |
| 2024-08-30 | 27.25 | 27.59 | 26.59 | 27.17 | 3.1M |
| 2024-08-29 | 28.10 | 28.33 | 27.14 | 27.49 | 1.7M |
| 2024-08-28 | 27.18 | 28.03 | 26.98 | 28.03 | 2.1M |
| 2024-08-27 | 27.14 | 27.34 | 26.73 | 27.23 | 1.0M |
| 2024-08-26 | 27.23 | 27.47 | 26.62 | 26.90 | 1.0M |
| 2024-08-23 | 26.72 | 27.51 | 26.57 | 27.23 | 1.1M |
| 2024-08-22 | 27.53 | 27.53 | 26.13 | 26.37 | 1.8M |
| 2024-08-21 | 27.37 | 27.52 | 27.15 | 27.34 | 0.8M |
| 2024-08-20 | 27.53 | 27.79 | 27.34 | 27.51 | 0.8M |
| 2024-08-19 | 27.45 | 27.60 | 27.19 | 27.52 | 1.5M |
| 2024-08-16 | 27.20 | 27.53 | 27.09 | 27.33 | 1.7M |
| 2024-08-15 | 27.34 | 27.54 | 26.95 | 27.28 | 1.9M |
| 2024-08-14 | 27.21 | 27.32 | 26.65 | 27.22 | 1.3M |
| 2024-08-13 | 27.37 | 27.62 | 26.85 | 27.08 | 2.4M |
| 2024-08-12 | 27.32 | 27.49 | 26.75 | 27.04 | 1.1M |
| 2024-08-09 | 26.30 | 27.26 | 26.30 | 27.11 | 1.8M |
| 2024-08-08 | 26.49 | 26.90 | 26.17 | 26.51 | 1.5M |
| 2024-08-07 | 25.89 | 26.69 | 25.75 | 26.56 | 1.9M |
| 2024-08-06 | 25.03 | 25.89 | 25.03 | 25.46 | 1.9M |
| 2024-08-05 | 24.90 | 25.53 | 24.42 | 25.03 | 1.1M |
| 2024-08-02 | 25.74 | 26.35 | 25.45 | 25.58 | 1.9M |
| 2024-08-01 | 26.24 | 26.38 | 25.74 | 25.91 | 2.5M |
| 2024-07-31 | 26.20 | 26.29 | 25.75 | 26.11 | 2.2M |
| 2024-07-30 | 26.11 | 26.27 | 25.69 | 26.01 | 3.1M |
| 2024-07-29 | 26.42 | 26.69 | 26.07 | 26.34 | 1.0M |
| 2024-07-26 | 26.84 | 26.84 | 26.28 | 26.57 | 1.5M |
| 2024-07-25 | 26.75 | 27.14 | 26.22 | 26.59 | 1.8M |
| 2024-07-24 | 26.71 | 26.82 | 26.35 | 26.70 | 1.5M |
| 2024-07-23 | 27.04 | 27.07 | 26.57 | 26.70 | 1.1M |
| 2024-07-22 | 26.76 | 27.28 | 26.63 | 27.12 | 0.9M |
| 2024-07-19 | 26.36 | 26.84 | 26.24 | 26.68 | 1.2M |
| 2024-07-18 | 26.41 | 26.41 | 25.86 | 26.30 | 3.2M |
| 2024-07-17 | 25.97 | 26.61 | 25.97 | 26.60 | 1.3M |
| 2024-07-16 | 26.12 | 26.36 | 25.83 | 26.24 | 1.4M |
| 2024-07-15 | 26.20 | 26.26 | 25.73 | 26.12 | 1.1M |
| 2024-07-12 | 26.67 | 26.67 | 25.83 | 26.08 | 3.4M |
| 2024-07-11 | 25.97 | 26.67 | 25.80 | 26.38 | 2.9M |
| 2024-07-10 | 25.32 | 25.80 | 25.24 | 25.74 | 2.0M |
| 2024-07-09 | 24.64 | 25.11 | 24.57 | 25.10 | 1.0M |
| 2024-07-08 | 25.11 | 25.22 | 24.49 | 24.70 | 1.5M |
| 2024-07-05 | 25.19 | 25.62 | 24.99 | 25.16 | 2.1M |
| 2024-07-04 | 25.14 | 25.97 | 25.13 | 25.54 | 3.1M |
| 2024-07-03 | 24.39 | 24.92 | 24.39 | 24.67 | 3.1M |
| 2024-07-02 | 24.38 | 24.63 | 24.07 | 24.34 | 4.2M |
| 2024-07-01 | 23.70 | 24.16 | 23.30 | 23.90 | 3.3M |
| 2024-06-28 | 23.72 | 23.97 | 23.44 | 23.58 | 2.2M |
| 2024-06-27 | 23.85 | 24.00 | 23.55 | 23.79 | 2.1M |
| 2024-06-26 | 23.01 | 23.70 | 22.90 | 23.67 | 3.1M |
| 2024-06-25 | 22.63 | 23.28 | 22.63 | 23.28 | 1.5M |
| 2024-06-24 | 22.40 | 22.97 | 22.39 | 22.89 | 1.7M |
| 2024-06-21 | 22.23 | 22.48 | 21.99 | 22.40 | 1.4M |
| 2024-06-20 | 22.53 | 23.05 | 22.13 | 22.17 | 1.9M |
| 2024-06-19 | 22.03 | 22.50 | 21.83 | 22.50 | 3.1M |
| 2024-06-18 | 22.17 | 22.28 | 21.85 | 22.25 | 1.2M |
| 2024-06-17 | 22.45 | 22.53 | 22.16 | 22.16 | 1.5M |
| 2024-06-14 | 22.68 | 22.74 | 22.20 | 22.41 | 1.8M |
| 2024-06-13 | 22.79 | 23.09 | 21.83 | 22.63 | 2.8M |
| 2024-06-12 | 23.21 | 23.49 | 22.52 | 22.79 | 2.7M |
| 2024-06-11 | 22.75 | 23.19 | 22.75 | 22.95 | 2.1M |
| 2024-06-10 | 23.27 | 23.38 | 22.57 | 22.75 | 2.0M |
| 2024-06-07 | 23.06 | 23.72 | 23.06 | 23.27 | 2.9M |
| 2024-06-06 | 22.62 | 23.62 | 22.51 | 23.38 | 2.7M |
| 2024-06-05 | 21.89 | 22.85 | 21.86 | 22.62 | 2.7M |
| 2024-06-04 | 22.17 | 22.17 | 21.53 | 21.92 | 1.5M |
| 2024-06-03 | 21.87 | 22.16 | 21.57 | 22.12 | 1.8M |
| 2024-05-31 | 22.30 | 22.37 | 21.42 | 21.90 | 2.3M |
| 2024-05-29 | 22.07 | 22.47 | 21.76 | 22.35 | 1.4M |
| 2024-05-28 | 22.38 | 22.46 | 22.00 | 22.16 | 1.6M |
| 2024-05-27 | 22.30 | 22.30 | 21.89 | 22.12 | 0.9M |
| 2024-05-25 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0M |
| 2024-05-24 | 22.30 | 22.54 | 22.09 | 22.31 | 1.7M |
| 2024-05-23 | 22.72 | 22.93 | 22.03 | 22.33 | 1.6M |
| 2024-05-22 | 23.03 | 23.03 | 22.55 | 22.72 | 1.4M |
| 2024-05-21 | 22.95 | 23.13 | 22.58 | 22.97 | 0.9M |
| 2024-05-20 | 22.97 | 23.17 | 22.58 | 23.06 | 0.8M |
| 2024-05-17 | 23.23 | 23.28 | 22.66 | 22.88 | 1.0M |
| 2024-05-16 | 22.62 | 23.36 | 22.50 | 23.18 | 2.0M |
| 2024-05-15 | 22.01 | 22.57 | 22.01 | 22.44 | 1.8M |
| 2024-05-14 | 22.26 | 22.66 | 22.06 | 22.19 | 1.6M |
| 2024-05-13 | 22.34 | 22.62 | 22.26 | 22.54 | 1.7M |
| 2024-05-10 | 22.70 | 23.04 | 21.72 | 22.39 | 4.3M |
| 2024-05-09 | 21.98 | 22.14 | 21.44 | 21.86 | 2.4M |
| 2024-05-08 | 21.99 | 22.32 | 21.61 | 22.30 | 1.9M |
| 2024-05-07 | 21.99 | 22.11 | 21.63 | 21.95 | 1.5M |
| 2024-05-06 | 21.84 | 22.10 | 21.66 | 21.82 | 1.9M |
| 2024-05-03 | 21.76 | 22.12 | 21.51 | 21.91 | 2.6M |
| 2024-05-02 | 20.90 | 21.33 | 20.74 | 21.15 | 1.6M |
| 2024-04-30 | 21.37 | 21.47 | 20.58 | 20.68 | 1.7M |
| 2024-04-29 | 21.64 | 21.81 | 21.11 | 21.44 | 1.2M |
| 2024-04-26 | 20.58 | 21.82 | 20.58 | 21.58 | 2.6M |
| 2024-04-25 | 20.21 | 20.67 | 19.86 | 20.54 | 2.0M |
| 2024-04-24 | 20.23 | 20.25 | 19.95 | 20.20 | 1.9M |
| 2024-04-23 | 19.87 | 20.19 | 19.56 | 20.19 | 1.6M |
| 2024-04-22 | 19.80 | 20.03 | 19.53 | 19.92 | 1.4M |
| 2024-04-19 | 19.91 | 20.33 | 19.75 | 19.75 | 2.1M |
| 2024-04-18 | 19.87 | 20.08 | 19.70 | 19.97 | 1.7M |
| 2024-04-17 | 19.95 | 20.37 | 19.73 | 19.77 | 1.5M |
| 2024-04-16 | 19.89 | 20.03 | 19.48 | 19.91 | 3.1M |
| 2024-04-15 | 20.95 | 21.04 | 19.59 | 20.00 | 3.3M |
| 2024-04-12 | 22.28 | 22.33 | 20.70 | 20.94 | 3.9M |
| 2024-04-11 | 22.04 | 22.41 | 21.89 | 22.02 | 2.2M |
| 2024-04-10 | 22.57 | 22.63 | 22.02 | 22.17 | 1.4M |
| 2024-04-09 | 22.18 | 22.85 | 22.18 | 22.74 | 1.4M |
| 2024-04-08 | 21.97 | 22.25 | 21.73 | 22.17 | 1.1M |
| 2024-04-05 | 21.80 | 22.06 | 21.60 | 21.91 | 1.4M |
| 2024-04-04 | 22.22 | 22.25 | 21.68 | 21.70 | 1.9M |
| 2024-04-03 | 22.57 | 22.59 | 21.96 | 22.07 | 3.1M |
| 2024-04-02 | 22.23 | 22.70 | 21.68 | 22.56 | 3.5M |
| 2024-04-01 | 22.79 | 22.83 | 22.44 | 22.63 | 1.0M |
| 2024-03-28 | 22.62 | 22.83 | 22.48 | 22.73 | 1.4M |
| 2024-03-27 | 22.30 | 22.67 | 22.18 | 22.57 | 1.6M |
| 2024-03-26 | 22.03 | 22.28 | 21.85 | 22.15 | 1.2M |
| 2024-03-25 | 22.13 | 22.31 | 21.91 | 22.02 | 1.0M |
| 2024-03-23 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0M |
| 2024-03-22 | 22.12 | 22.46 | 21.96 | 22.13 | 1.4M |
| 2024-03-21 | 22.12 | 22.48 | 21.84 | 22.13 | 1.4M |
| 2024-03-20 | 21.90 | 22.30 | 21.59 | 22.15 | 2.1M |
| 2024-03-19 | 21.56 | 21.94 | 21.23 | 21.83 | 2.1M |
| 2024-03-18 | 22.41 | 22.58 | 21.44 | 21.56 | 1.9M |
| 2024-03-15 | 22.30 | 22.44 | 21.93 | 22.22 | 0.9M |
| 2024-03-14 | 22.02 | 22.47 | 21.99 | 22.30 | 1.4M |
| 2024-03-13 | 22.00 | 22.12 | 21.48 | 21.91 | 1.7M |
| 2024-03-12 | 22.26 | 22.26 | 21.74 | 22.00 | 2.3M |
| 2024-03-11 | 22.33 | 22.38 | 21.72 | 22.05 | 1.5M |
| 2024-03-08 | 21.70 | 22.39 | 21.53 | 22.33 | 1.4M |
| 2024-03-07 | 22.13 | 22.50 | 21.90 | 21.98 | 1.7M |
| 2024-03-06 | 21.78 | 22.32 | 21.60 | 22.04 | 2.4M |
| 2024-03-05 | 21.41 | 21.90 | 21.29 | 21.68 | 1.3M |
| 2024-03-04 | 21.20 | 21.48 | 20.97 | 21.41 | 1.4M |
| 2024-03-01 | 20.99 | 21.52 | 20.88 | 21.11 | 1.9M |
| 2024-02-29 | 20.89 | 21.15 | 20.68 | 20.99 | 1.8M |
| 2024-02-28 | 21.14 | 21.19 | 20.74 | 21.02 | 1.5M |
| 2024-02-27 | 20.68 | 21.41 | 20.68 | 21.32 | 2.2M |
| 2024-02-26 | 20.66 | 21.03 | 20.54 | 20.60 | 1.0M |
| 2024-02-23 | 20.66 | 20.76 | 20.40 | 20.67 | 1.3M |
| 2024-02-22 | 21.07 | 21.07 | 20.31 | 20.67 | 1.5M |
| 2024-02-21 | 20.89 | 21.13 | 20.42 | 20.89 | 2.1M |
| 2024-02-20 | 19.45 | 20.82 | 19.33 | 20.75 | 4.0M |
| 2024-02-19 | 20.15 | 20.28 | 19.33 | 19.51 | 2.1M |
| 2024-02-16 | 19.51 | 19.64 | 19.21 | 19.60 | 1.1M |
| 2024-02-15 | 19.43 | 19.59 | 19.04 | 19.33 | 2.0M |
| 2024-02-14 | 19.64 | 19.76 | 19.31 | 19.44 | 2.3M |
| 2024-02-09 | 19.63 | 19.94 | 19.50 | 19.74 | 1.0M |
| 2024-02-08 | 19.98 | 19.98 | 19.44 | 19.63 | 1.2M |
| 2024-02-07 | 19.70 | 20.09 | 19.57 | 19.93 | 1.0M |
| 2024-02-06 | 19.41 | 20.11 | 19.37 | 19.66 | 1.9M |
| 2024-02-05 | 19.16 | 19.46 | 18.92 | 19.31 | 1.8M |
| 2024-02-02 | 19.77 | 19.82 | 18.85 | 19.16 | 2.2M |
| 2024-02-01 | 19.45 | 19.95 | 19.20 | 19.67 | 1.9M |
| 2024-01-31 | 19.30 | 19.95 | 19.18 | 19.33 | 1.4M |
| 2024-01-30 | 19.43 | 19.43 | 18.99 | 19.21 | 0.6M |
| 2024-01-29 | 19.59 | 19.65 | 19.33 | 19.39 | 0.6M |
| 2024-01-26 | 19.85 | 19.85 | 19.37 | 19.59 | 0.9M |
| 2024-01-25 | 19.07 | 19.83 | 18.94 | 19.77 | 1.4M |
| 2024-01-24 | 19.07 | 19.15 | 18.82 | 18.94 | 0.5M |
| 2024-01-23 | 19.07 | 19.17 | 18.78 | 18.87 | 0.7M |
| 2024-01-22 | 18.99 | 19.26 | 18.67 | 18.91 | 1.1M |
| 2024-01-19 | 18.77 | 19.13 | 18.56 | 19.07 | 2.1M |
| 2024-01-18 | 19.40 | 19.46 | 18.65 | 18.74 | 2.2M |
| 2024-01-17 | 19.07 | 19.33 | 18.96 | 19.28 | 0.9M |
| 2024-01-16 | 19.51 | 19.56 | 19.04 | 19.17 | 2.3M |
| 2024-01-15 | 19.32 | 19.43 | 19.12 | 19.29 | 1.1M |
| 2024-01-12 | 19.28 | 19.58 | 18.58 | 19.31 | 3.1M |
| 2024-01-11 | 19.52 | 19.93 | 19.22 | 19.35 | 3.5M |
| 2024-01-10 | 19.25 | 19.75 | 19.08 | 19.63 | 1.9M |
| 2024-01-09 | 19.31 | 19.31 | 18.73 | 19.17 | 1.4M |
| 2024-01-08 | 18.72 | 19.28 | 18.59 | 19.20 | 1.2M |
| 2024-01-05 | 18.58 | 19.25 | 18.44 | 18.90 | 1.2M |
| 2024-01-04 | 19.00 | 19.01 | 18.43 | 18.62 | 1.7M |
| 2024-01-03 | 19.27 | 19.33 | 18.70 | 19.00 | 2.4M |
| 2024-01-02 | 19.82 | 19.82 | 19.17 | 19.40 | 2.3M |