4.05
最終更新: 2025-09-16
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-16 | 4.00 | 4.05 | 4.00 | 4.05 | 0.0M |
| 2025-09-15 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2025-09-03 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2025-08-28 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2025-08-27 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2025-08-26 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2025-08-22 | 3.14 | 3.30 | 3.10 | 3.30 | 0.0M |
| 2025-08-21 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0M |
| 2025-08-13 | 3.21 | 3.21 | 3.14 | 3.14 | 0.0M |
| 2025-08-11 | 3.40 | 3.50 | 3.40 | 3.50 | 0.0M |
| 2025-08-04 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2025-07-23 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2025-07-18 | 4.01 | 4.01 | 3.80 | 3.80 | 0.0M |
| 2025-07-17 | 4.28 | 4.28 | 4.05 | 4.05 | 0.0M |
| 2025-07-15 | 4.21 | 4.44 | 4.15 | 4.44 | 0.0M |
| 2025-07-14 | 4.35 | 4.35 | 4.25 | 4.25 | 0.0M |
| 2025-07-07 | 4.10 | 4.94 | 4.10 | 4.94 | 0.0M |
| 2025-07-04 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0M |
| 2025-07-03 | 4.00 | 4.46 | 4.00 | 4.00 | 0.0M |
| 2025-07-02 | 4.00 | 4.00 | 3.70 | 3.70 | 0.0M |
| 2025-07-01 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-06-30 | 4.21 | 4.21 | 4.05 | 4.05 | 0.0M |
| 2025-06-27 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-06-26 | 4.40 | 5.20 | 4.35 | 5.20 | 0.0M |
| 2025-06-25 | 3.85 | 4.26 | 3.85 | 4.26 | 0.0M |
| 2025-06-24 | 4.21 | 4.21 | 3.81 | 3.81 | 0.0M |
| 2025-06-23 | 4.41 | 4.41 | 4.21 | 4.21 | 0.0M |
| 2025-06-18 | 4.75 | 5.19 | 4.75 | 5.18 | 0.0M |
| 2025-06-17 | 5.92 | 6.20 | 4.75 | 4.75 | 0.0M |
| 2025-06-16 | 6.40 | 7.40 | 5.10 | 5.28 | 0.0M |
| 2025-06-13 | 3.15 | 5.90 | 3.15 | 5.51 | 0.0M |
| 2025-06-12 | 2.60 | 3.10 | 2.60 | 3.00 | 0.0M |
| 2025-06-11 | 2.51 | 2.51 | 2.50 | 2.50 | 0.0M |
| 2025-06-10 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0M |
| 2025-05-23 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-05-20 | 3.01 | 3.01 | 3.00 | 3.00 | 0.0M |
| 2025-05-19 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-05-16 | 3.25 | 3.25 | 3.15 | 3.15 | 0.0M |
| 2025-05-07 | 3.50 | 3.50 | 3.15 | 3.15 | 0.0M |
| 2025-04-24 | 3.60 | 3.60 | 3.51 | 3.51 | 0.0M |
| 2025-04-22 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-04-17 | 3.90 | 3.95 | 3.90 | 3.95 | 0.0M |
| 2025-03-25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-03-24 | 3.99 | 4.00 | 3.51 | 4.00 | 0.0M |
| 2025-03-10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-02-21 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2025-02-18 | 4.17 | 4.25 | 4.17 | 4.25 | 0.0M |
| 2025-01-24 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0M |
| 2025-01-20 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0M |
| 2025-01-17 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0M |