Companhia de Participacoes Alianca da Bahia (PEAB4)

PEAB4
🏛️ ブラジル →
36.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
16:00 36.50 36.50 36.50 36.50 2.0K
16:55 36.50 36.50 36.50 36.50 0.0K
日付 始値 高値 安値 終値 出来高
2025-10-02 36.00 36.00 35.99 36.00 0.0M
2025-10-01 34.50 35.00 34.00 35.00 0.0M
2025-09-30 36.45 36.50 36.45 36.50 0.0M
2025-09-29 35.00 35.00 35.00 35.00 0.0M
2025-09-26 36.50 36.50 36.50 36.50 0.0M
2025-09-25 37.00 37.00 36.50 36.50 0.0M
2025-09-23 37.43 38.98 37.43 38.98 0.0M
2025-09-19 35.00 35.00 35.00 35.00 0.0M
2025-09-17 35.00 35.00 35.00 35.00 0.0M
2025-09-11 35.71 35.71 35.00 35.00 0.0M
2025-09-09 35.70 35.70 35.70 35.70 0.0M
2025-09-01 35.70 35.70 35.70 35.70 0.0M
2025-08-06 37.00 37.00 37.00 37.00 0.0M
2025-08-05 36.30 36.30 36.30 36.30 0.0M
2025-08-01 38.00 38.00 36.55 37.00 0.0M
2025-07-31 38.01 38.01 37.10 37.10 0.0M
2025-07-23 38.00 38.00 38.00 38.00 0.0M
2025-07-21 39.00 39.00 39.00 39.00 0.0M
2025-07-16 42.51 42.51 42.51 42.51 0.0M
2025-07-15 43.21 43.21 43.00 43.00 0.0M
2025-07-14 43.50 43.50 43.50 43.50 0.0M
2025-07-09 44.00 44.00 44.00 44.00 0.0M
2025-06-30 47.59 48.95 45.65 45.65 0.0M
2025-06-04 44.00 44.00 44.00 44.00 0.0M
2025-06-02 45.03 45.03 45.02 45.02 0.0M
2025-05-30 48.02 48.99 48.02 48.99 0.0M
2025-05-15 48.02 48.02 48.02 48.02 0.0M
2025-05-09 48.02 48.02 48.02 48.02 0.0M
2025-04-04 48.50 50.00 48.50 50.00 0.0M
2025-04-03 46.60 46.60 46.60 46.60 0.0M
2025-04-02 49.90 50.00 45.03 45.03 0.0M
2025-04-01 50.00 50.00 50.00 50.00 0.0M
2025-03-31 49.20 49.90 49.20 49.90 0.0M
2025-03-27 45.60 45.60 45.60 45.60 0.0M
2025-03-26 49.49 49.49 49.49 49.49 0.0M
2025-03-24 47.40 47.40 47.40 47.40 0.0M
2025-03-17 49.89 49.89 49.89 49.89 0.0M
2025-02-28 51.00 51.00 51.00 51.00 0.0M
2025-02-27 48.91 48.91 45.00 45.00 0.0M
2025-02-25 48.20 48.61 48.20 48.61 0.0M
2025-02-21 48.00 48.00 48.00 48.00 0.0M
2025-02-13 51.98 51.98 51.98 51.98 0.0M
2025-01-31 48.48 51.98 48.48 51.98 0.0M
2025-01-28 47.50 47.50 47.50 47.50 0.0M
2025-01-09 47.50 47.50 47.50 47.50 0.0M