1,006.97
最終更新: 2025-09-23
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-23 | 1,005.32 | 1,006.97 | 1,001.92 | 1,006.97 | 0.0M |
| 2025-09-16 | 997.50 | 997.50 | 997.50 | 997.50 | 0.0M |
| 2025-08-18 | 1,000.89 | 1,002.45 | 1,000.89 | 1,002.45 | 0.0M |
| 2025-08-12 | 1,006.83 | 1,006.83 | 1,006.83 | 1,006.83 | 0.0M |
| 2025-08-05 | 984.06 | 984.06 | 978.12 | 978.12 | 0.0M |
| 2025-08-04 | 986.04 | 986.04 | 986.04 | 986.04 | 0.0M |
| 2025-07-03 | 966.72 | 966.72 | 966.72 | 966.72 | 0.0M |
| 2025-07-01 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0M |
| 2025-06-30 | 958.00 | 958.00 | 954.00 | 954.00 | 0.0M |
| 2025-06-27 | 959.50 | 959.50 | 959.50 | 959.50 | 0.0M |
| 2025-06-11 | 934.65 | 934.65 | 934.65 | 934.65 | 0.0M |
| 2025-05-22 | 919.90 | 923.61 | 917.28 | 919.77 | 0.0M |
| 2025-05-14 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0M |
| 2025-05-12 | 949.90 | 949.90 | 949.90 | 949.90 | 0.0M |
| 2025-04-28 | 845.75 | 845.75 | 845.75 | 845.75 | 0.0M |
| 2025-04-25 | 849.00 | 849.00 | 849.00 | 849.00 | 0.0M |
| 2025-04-22 | 806.10 | 806.10 | 806.10 | 806.10 | 0.0M |
| 2025-04-17 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |
| 2025-04-14 | 847.43 | 847.43 | 831.50 | 831.50 | 0.0M |
| 2025-04-10 | 814.51 | 814.51 | 814.51 | 814.51 | 0.0M |
| 2025-04-09 | 869.00 | 869.00 | 866.00 | 866.00 | 0.0M |
| 2025-04-08 | 778.17 | 778.17 | 778.17 | 778.17 | 0.0M |
| 2025-04-07 | 769.80 | 778.17 | 768.36 | 778.17 | 0.0M |
| 2025-04-04 | 714.92 | 766.74 | 714.92 | 766.74 | 0.0M |
| 2025-03-27 | 906.17 | 906.17 | 906.17 | 906.17 | 0.0M |
| 2025-03-24 | 921.50 | 921.50 | 921.50 | 921.50 | 0.0M |
| 2025-03-21 | 881.52 | 886.41 | 881.52 | 886.41 | 0.0M |
| 2025-03-19 | 885.00 | 885.00 | 884.00 | 884.00 | 0.0M |
| 2025-03-17 | 881.93 | 881.93 | 881.93 | 881.93 | 0.0M |
| 2025-03-07 | 918.16 | 918.16 | 918.16 | 918.16 | 0.0M |
| 2025-03-06 | 906.28 | 924.42 | 899.85 | 907.65 | 0.0M |
| 2025-02-28 | 958.42 | 958.42 | 958.42 | 958.42 | 0.0M |
| 2025-02-25 | 950.74 | 956.65 | 939.55 | 946.20 | 0.0M |
| 2025-02-21 | 936.47 | 960.42 | 936.47 | 960.42 | 0.0M |
| 2025-02-20 | 985.00 | 985.76 | 985.00 | 985.76 | 0.0M |
| 2025-02-18 | 998.57 | 998.57 | 998.57 | 998.57 | 0.0M |
| 2025-02-13 | 991.31 | 991.31 | 991.31 | 991.31 | 0.0M |
| 2025-02-10 | 993.36 | 993.36 | 993.36 | 993.36 | 0.0M |
| 2025-02-07 | 991.00 | 999.00 | 986.51 | 986.51 | 0.0M |
| 2025-02-06 | 987.43 | 987.43 | 980.00 | 980.00 | 0.0M |
| 2025-02-05 | 990.29 | 991.28 | 987.33 | 987.33 | 0.0M |
| 2025-02-04 | 995.97 | 996.71 | 995.97 | 996.71 | 0.0M |
| 2025-02-03 | 1,039.68 | 1,039.68 | 1,012.83 | 1,012.83 | 0.0M |
| 2025-01-31 | 1,031.17 | 1,031.17 | 1,031.17 | 1,031.17 | 0.0M |
| 2025-01-30 | 1,014.19 | 1,023.82 | 1,014.19 | 1,023.82 | 0.0M |
| 2025-01-27 | 975.48 | 975.48 | 975.48 | 975.48 | 0.0M |
| 2025-01-24 | 996.87 | 996.87 | 996.87 | 996.87 | 0.0M |
| 2025-01-21 | 1,010.30 | 1,018.27 | 1,010.30 | 1,018.27 | 0.0M |
| 2025-01-20 | 1,001.40 | 1,010.94 | 951.32 | 1,010.87 | 0.0M |
| 2025-01-17 | 1,007.35 | 1,017.07 | 1,007.35 | 1,017.07 | 0.0M |
| 2025-01-16 | 987.32 | 990.23 | 987.32 | 990.23 | 0.0M |
| 2025-01-14 | 980.65 | 980.94 | 980.65 | 980.94 | 0.0M |
| 2025-01-13 | 959.26 | 959.26 | 959.26 | 959.26 | 0.0M |
| 2025-01-10 | 991.59 | 991.59 | 969.32 | 969.32 | 0.0M |
| 2025-01-08 | 934.46 | 968.46 | 934.46 | 968.46 | 0.0M |
| 2025-01-07 | 1,038.30 | 1,038.30 | 954.25 | 959.83 | 0.0M |
| 2025-01-06 | 977.45 | 977.45 | 977.45 | 977.45 | 0.0M |
| 2025-01-03 | 973.19 | 986.75 | 973.19 | 986.75 | 0.0M |
| 2025-01-02 | 996.22 | 999.19 | 966.57 | 969.54 | 0.0M |