2,427.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,755.00 | 2,923.00 | 2,742.00 | 2,842.00 | 136.9K |
| 09:05 | 2,854.00 | 2,854.00 | 2,703.00 | 2,717.00 | 66.9K |
| 09:10 | 2,720.00 | 2,730.00 | 2,628.00 | 2,636.00 | 48.7K |
| 09:15 | 2,638.00 | 2,640.00 | 2,611.00 | 2,616.00 | 14.3K |
| 09:20 | 2,612.00 | 2,624.00 | 2,581.00 | 2,595.00 | 25.9K |
| 09:25 | 2,591.00 | 2,627.00 | 2,590.00 | 2,612.00 | 7.8K |
| 09:30 | 2,604.00 | 2,650.00 | 2,604.00 | 2,631.00 | 15.5K |
| 09:35 | 2,635.00 | 2,654.00 | 2,635.00 | 2,650.00 | 4.5K |
| 09:40 | 2,650.00 | 2,650.00 | 2,625.00 | 2,649.00 | 5.3K |
| 09:45 | 2,640.00 | 2,640.00 | 2,605.00 | 2,615.00 | 8.6K |
| 09:50 | 2,620.00 | 2,630.00 | 2,582.00 | 2,621.00 | 9.4K |
| 09:55 | 2,620.00 | 2,638.00 | 2,606.00 | 2,606.00 | 3.3K |
| 10:00 | 2,612.00 | 2,612.00 | 2,597.00 | 2,597.00 | 2.6K |
| 10:05 | 2,598.00 | 2,598.00 | 2,571.00 | 2,581.00 | 11.9K |
| 10:10 | 2,581.00 | 2,584.00 | 2,571.00 | 2,580.00 | 5.3K |
| 10:15 | 2,575.00 | 2,580.00 | 2,540.00 | 2,549.00 | 14.7K |
| 10:20 | 2,541.00 | 2,545.00 | 2,520.00 | 2,520.00 | 14.7K |
| 10:25 | 2,521.00 | 2,532.00 | 2,506.00 | 2,506.00 | 12.8K |
| 10:30 | 2,510.00 | 2,548.00 | 2,510.00 | 2,531.00 | 8.8K |
| 10:35 | 2,530.00 | 2,541.00 | 2,524.00 | 2,539.00 | 3.6K |
| 10:40 | 2,540.00 | 2,544.00 | 2,532.00 | 2,532.00 | 3.9K |
| 10:45 | 2,531.00 | 2,539.00 | 2,530.00 | 2,530.00 | 1.2K |
| 10:50 | 2,530.00 | 2,540.00 | 2,529.00 | 2,540.00 | 2.2K |
| 10:55 | 2,531.00 | 2,531.00 | 2,523.00 | 2,523.00 | 2.7K |
| 11:00 | 2,525.00 | 2,525.00 | 2,516.00 | 2,516.00 | 2.9K |
| 11:05 | 2,525.00 | 2,530.00 | 2,520.00 | 2,520.00 | 1.3K |
| 11:10 | 2,522.00 | 2,522.00 | 2,509.00 | 2,511.00 | 4.3K |
| 11:15 | 2,508.00 | 2,531.00 | 2,492.00 | 2,531.00 | 13.2K |
| 11:20 | 2,532.00 | 2,535.00 | 2,531.00 | 2,535.00 | 2.0K |
| 11:25 | 2,524.00 | 2,524.00 | 2,511.00 | 2,511.00 | 1.8K |
| 11:30 | 2,511.00 | 2,511.00 | 2,511.00 | 2,511.00 | 0.1K |
| 12:30 | 2,511.00 | 2,523.00 | 2,504.00 | 2,514.00 | 7.1K |
| 12:35 | 2,514.00 | 2,525.00 | 2,508.00 | 2,516.00 | 2.8K |
| 12:40 | 2,516.00 | 2,525.00 | 2,506.00 | 2,511.00 | 3.0K |
| 12:45 | 2,510.00 | 2,530.00 | 2,504.00 | 2,527.00 | 6.0K |
| 12:50 | 2,526.00 | 2,532.00 | 2,520.00 | 2,525.00 | 4.9K |
| 12:55 | 2,512.00 | 2,515.00 | 2,505.00 | 2,515.00 | 2.1K |
| 13:00 | 2,507.00 | 2,507.00 | 2,504.00 | 2,504.00 | 1.4K |
| 13:05 | 2,500.00 | 2,508.00 | 2,499.00 | 2,499.00 | 3.5K |
| 13:10 | 2,501.00 | 2,511.00 | 2,500.00 | 2,511.00 | 3.8K |
| 13:15 | 2,504.00 | 2,505.00 | 2,504.00 | 2,505.00 | 0.7K |
| 13:20 | 2,506.00 | 2,527.00 | 2,506.00 | 2,525.00 | 2.5K |
| 13:25 | 2,530.00 | 2,534.00 | 2,519.00 | 2,519.00 | 1.6K |
| 13:30 | 2,517.00 | 2,521.00 | 2,516.00 | 2,521.00 | 1.5K |
| 13:35 | 2,520.00 | 2,520.00 | 2,512.00 | 2,516.00 | 0.9K |
| 13:40 | 2,527.00 | 2,535.00 | 2,525.00 | 2,525.00 | 2.8K |
| 13:45 | 2,522.00 | 2,523.00 | 2,521.00 | 2,521.00 | 2.0K |
| 13:50 | 2,521.00 | 2,527.00 | 2,511.00 | 2,525.00 | 4.1K |
| 13:55 | 2,529.00 | 2,540.00 | 2,529.00 | 2,540.00 | 2.8K |
| 14:00 | 2,541.00 | 2,551.00 | 2,538.00 | 2,549.00 | 3.6K |
| 14:05 | 2,548.00 | 2,548.00 | 2,525.00 | 2,525.00 | 2.4K |
| 14:10 | 2,522.00 | 2,529.00 | 2,521.00 | 2,521.00 | 1.3K |
| 14:15 | 2,522.00 | 2,531.00 | 2,520.00 | 2,520.00 | 1.5K |
| 14:20 | 2,525.00 | 2,525.00 | 2,492.00 | 2,492.00 | 14.4K |
| 14:25 | 2,497.00 | 2,497.00 | 2,492.00 | 2,496.00 | 1.0K |
| 14:30 | 2,495.00 | 2,495.00 | 2,483.00 | 2,485.00 | 5.8K |
| 14:35 | 2,482.00 | 2,490.00 | 2,456.00 | 2,465.00 | 13.6K |
| 14:40 | 2,446.00 | 2,454.00 | 2,435.00 | 2,450.00 | 13.5K |
| 14:45 | 2,448.00 | 2,450.00 | 2,425.00 | 2,425.00 | 6.5K |
| 14:50 | 2,426.00 | 2,428.00 | 2,416.00 | 2,425.00 | 9.2K |
| 14:55 | 2,425.00 | 2,429.00 | 2,424.00 | 2,429.00 | 1.8K |
| 15:00 | 2,425.00 | 2,434.00 | 2,423.00 | 2,434.00 | 4.5K |
| 15:05 | 2,434.00 | 2,434.00 | 2,405.00 | 2,405.00 | 9.4K |
| 15:10 | 2,409.00 | 2,412.00 | 2,388.00 | 2,400.00 | 14.1K |
| 15:15 | 2,400.00 | 2,414.00 | 2,397.00 | 2,414.00 | 2.9K |
| 15:20 | 2,415.00 | 2,435.00 | 2,415.00 | 2,433.00 | 5.3K |
| 15:30 | 2,427.00 | 2,427.00 | 2,427.00 | 2,427.00 | 9.5K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,744.00 | 2,925.00 | 2,387.00 | 2,427.00 | 0.6M |
| 2025-09-25 | 2,776.00 | 3,200.00 | 2,568.00 | 2,694.00 | 3.1M |
| 2025-09-24 | 2,190.00 | 2,697.00 | 2,175.00 | 2,697.00 | 0.4M |
| 2025-09-22 | 2,200.00 | 2,249.00 | 2,184.00 | 2,197.00 | 0.0M |
| 2025-09-19 | 2,246.00 | 2,270.00 | 2,170.00 | 2,232.00 | 0.0M |
| 2025-09-18 | 2,242.00 | 2,286.00 | 2,238.00 | 2,246.00 | 0.0M |
| 2025-09-17 | 2,282.00 | 2,282.00 | 2,236.00 | 2,242.00 | 0.0M |
| 2025-09-16 | 2,248.00 | 2,314.00 | 2,225.00 | 2,267.00 | 0.0M |
| 2025-09-12 | 2,280.00 | 2,300.00 | 2,212.00 | 2,217.00 | 0.0M |
| 2025-09-11 | 2,300.00 | 2,321.00 | 2,232.00 | 2,274.00 | 0.0M |
| 2025-09-10 | 2,202.00 | 2,361.00 | 2,144.00 | 2,297.00 | 0.1M |
| 2025-09-09 | 2,290.00 | 2,317.00 | 2,165.00 | 2,202.00 | 0.1M |
| 2025-09-08 | 2,091.00 | 2,490.00 | 2,091.00 | 2,340.00 | 0.2M |
| 2025-09-05 | 2,087.00 | 2,120.00 | 2,062.00 | 2,100.00 | 0.0M |
| 2025-09-04 | 2,117.00 | 2,121.00 | 2,042.00 | 2,067.00 | 0.0M |
| 2025-09-03 | 2,170.00 | 2,170.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2025-09-02 | 2,213.00 | 2,226.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2025-09-01 | 2,146.00 | 2,224.00 | 2,146.00 | 2,224.00 | 0.0M |
| 2025-08-29 | 2,121.00 | 2,182.00 | 2,121.00 | 2,167.00 | 0.0M |
| 2025-08-28 | 2,110.00 | 2,123.00 | 2,100.00 | 2,108.00 | 0.0M |
| 2025-08-27 | 2,131.00 | 2,150.00 | 2,117.00 | 2,123.00 | 0.0M |
| 2025-08-26 | 2,158.00 | 2,166.00 | 2,133.00 | 2,133.00 | 0.0M |
| 2025-08-25 | 2,178.00 | 2,215.00 | 2,146.00 | 2,162.00 | 0.0M |
| 2025-08-22 | 2,125.00 | 2,156.00 | 2,107.00 | 2,145.00 | 0.0M |
| 2025-08-21 | 2,144.00 | 2,158.00 | 2,118.00 | 2,125.00 | 0.0M |
| 2025-08-20 | 2,165.00 | 2,190.00 | 2,120.00 | 2,164.00 | 0.0M |
| 2025-08-19 | 2,195.00 | 2,209.00 | 2,163.00 | 2,180.00 | 0.0M |
| 2025-08-18 | 2,056.00 | 2,186.00 | 2,056.00 | 2,180.00 | 0.0M |
| 2025-08-15 | 2,088.00 | 2,137.00 | 2,076.00 | 2,076.00 | 0.0M |
| 2025-08-14 | 2,041.00 | 2,085.00 | 2,041.00 | 2,085.00 | 0.0M |
| 2025-08-13 | 2,040.00 | 2,144.00 | 2,022.00 | 2,065.00 | 0.0M |
| 2025-08-12 | 2,051.00 | 2,074.00 | 2,017.00 | 2,066.00 | 0.0M |
| 2025-08-08 | 2,070.00 | 2,085.00 | 2,061.00 | 2,079.00 | 0.0M |
| 2025-08-07 | 2,097.00 | 2,105.00 | 2,067.00 | 2,080.00 | 0.0M |
| 2025-08-06 | 2,072.00 | 2,098.00 | 2,025.00 | 2,098.00 | 0.0M |
| 2025-08-05 | 2,082.00 | 2,102.00 | 2,063.00 | 2,068.00 | 0.0M |
| 2025-08-04 | 2,068.00 | 2,133.00 | 2,066.00 | 2,080.00 | 0.0M |
| 2025-08-01 | 2,047.00 | 2,131.00 | 2,038.00 | 2,118.00 | 0.0M |
| 2025-07-31 | 2,058.00 | 2,067.00 | 2,028.00 | 2,067.00 | 0.0M |
| 2025-07-30 | 2,016.00 | 2,040.00 | 2,004.00 | 2,032.00 | 0.0M |
| 2025-07-29 | 2,080.00 | 2,080.00 | 2,018.00 | 2,033.00 | 0.0M |
| 2025-07-28 | 2,074.00 | 2,122.00 | 2,074.00 | 2,078.00 | 0.0M |
| 2025-07-25 | 2,076.00 | 2,115.00 | 2,067.00 | 2,074.00 | 0.0M |
| 2025-07-24 | 2,097.00 | 2,097.00 | 2,059.00 | 2,087.00 | 0.0M |
| 2025-07-23 | 2,063.00 | 2,120.00 | 2,063.00 | 2,084.00 | 0.0M |
| 2025-07-22 | 2,030.00 | 2,063.00 | 2,010.00 | 2,053.00 | 0.0M |
| 2025-07-18 | 2,078.00 | 2,080.00 | 1,991.00 | 2,044.00 | 0.0M |
| 2025-07-17 | 2,015.00 | 2,083.00 | 2,015.00 | 2,051.00 | 0.0M |
| 2025-07-16 | 2,020.00 | 2,035.00 | 2,007.00 | 2,017.00 | 0.0M |
| 2025-07-15 | 2,028.00 | 2,043.00 | 2,009.00 | 2,027.00 | 0.0M |
| 2025-07-14 | 2,066.00 | 2,079.00 | 2,028.00 | 2,030.00 | 0.0M |
| 2025-07-11 | 2,081.00 | 2,094.00 | 2,065.00 | 2,066.00 | 0.0M |
| 2025-07-10 | 2,075.00 | 2,081.00 | 2,035.00 | 2,081.00 | 0.0M |
| 2025-07-09 | 2,050.00 | 2,086.00 | 2,050.00 | 2,062.00 | 0.0M |
| 2025-07-08 | 2,002.00 | 2,050.00 | 1,998.00 | 2,035.00 | 0.0M |
| 2025-07-07 | 1,991.00 | 2,025.00 | 1,977.00 | 2,018.00 | 0.0M |
| 2025-07-04 | 2,038.00 | 2,052.00 | 1,986.00 | 2,002.00 | 0.0M |
| 2025-07-03 | 2,046.00 | 2,074.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2025-07-02 | 2,071.00 | 2,116.00 | 2,045.00 | 2,052.00 | 0.0M |
| 2025-07-01 | 2,200.00 | 2,200.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2025-06-30 | 2,212.00 | 2,257.00 | 2,180.00 | 2,202.00 | 0.0M |
| 2025-06-27 | 2,250.00 | 2,287.00 | 2,192.00 | 2,199.00 | 0.0M |
| 2025-06-26 | 2,212.00 | 2,319.00 | 2,208.00 | 2,243.00 | 0.1M |
| 2025-06-25 | 2,194.00 | 2,248.00 | 2,187.00 | 2,223.00 | 0.0M |
| 2025-06-24 | 2,183.00 | 2,229.00 | 2,180.00 | 2,194.00 | 0.1M |
| 2025-06-23 | 2,106.00 | 2,176.00 | 2,100.00 | 2,134.00 | 0.0M |
| 2025-06-20 | 2,116.00 | 2,175.00 | 2,107.00 | 2,135.00 | 0.0M |
| 2025-06-19 | 2,120.00 | 2,172.00 | 2,111.00 | 2,118.00 | 0.0M |
| 2025-06-18 | 2,156.00 | 2,178.00 | 2,122.00 | 2,122.00 | 0.0M |
| 2025-06-17 | 2,181.00 | 2,207.00 | 2,124.00 | 2,177.00 | 0.0M |
| 2025-06-16 | 2,199.00 | 2,254.00 | 2,156.00 | 2,178.00 | 0.1M |
| 2025-06-13 | 2,293.00 | 2,310.00 | 2,150.00 | 2,175.00 | 0.1M |
| 2025-06-12 | 2,221.00 | 2,332.00 | 2,212.00 | 2,316.00 | 0.1M |
| 2025-06-11 | 2,232.00 | 2,309.00 | 2,198.00 | 2,225.00 | 0.1M |
| 2025-06-10 | 2,073.00 | 2,255.00 | 2,073.00 | 2,182.00 | 0.2M |
| 2025-06-09 | 2,070.00 | 2,144.00 | 2,070.00 | 2,073.00 | 0.1M |
| 2025-06-06 | 2,223.00 | 2,265.00 | 2,082.00 | 2,085.00 | 0.1M |
| 2025-06-05 | 2,239.00 | 2,307.00 | 2,220.00 | 2,235.00 | 0.1M |
| 2025-06-04 | 2,297.00 | 2,318.00 | 2,230.00 | 2,261.00 | 0.1M |
| 2025-06-03 | 2,236.00 | 2,265.00 | 2,194.00 | 2,264.00 | 0.1M |
| 2025-06-02 | 2,265.00 | 2,333.00 | 2,220.00 | 2,222.00 | 0.1M |
| 2025-05-30 | 2,227.00 | 2,265.00 | 2,207.00 | 2,265.00 | 0.1M |
| 2025-05-29 | 2,358.00 | 2,391.00 | 2,260.00 | 2,261.00 | 0.1M |
| 2025-05-28 | 2,545.00 | 2,574.00 | 2,314.00 | 2,367.00 | 0.3M |
| 2025-05-27 | 2,509.00 | 2,560.00 | 2,387.00 | 2,440.00 | 0.2M |
| 2025-05-26 | 2,541.00 | 2,557.00 | 2,380.00 | 2,525.00 | 0.2M |
| 2025-05-23 | 2,870.00 | 2,870.00 | 2,483.00 | 2,560.00 | 0.4M |
| 2025-05-22 | 3,475.00 | 3,595.00 | 2,767.00 | 2,900.00 | 1.6M |
| 2025-05-21 | 2,889.00 | 3,195.00 | 2,761.00 | 3,195.00 | 0.6M |
| 2025-05-20 | 2,691.00 | 2,691.00 | 2,691.00 | 2,691.00 | 0.0M |
| 2025-05-19 | 1,755.00 | 2,191.00 | 1,740.00 | 2,191.00 | 0.4M |
| 2025-05-16 | 1,837.00 | 1,843.00 | 1,782.00 | 1,791.00 | 0.1M |
| 2025-05-15 | 1,776.00 | 1,877.00 | 1,776.00 | 1,853.00 | 0.0M |
| 2025-05-14 | 1,821.00 | 1,898.00 | 1,764.00 | 1,791.00 | 0.0M |
| 2025-05-13 | 1,866.00 | 1,894.00 | 1,831.00 | 1,877.00 | 0.1M |
| 2025-05-12 | 1,891.00 | 1,900.00 | 1,841.00 | 1,842.00 | 0.0M |
| 2025-05-09 | 1,851.00 | 1,914.00 | 1,834.00 | 1,900.00 | 0.0M |
| 2025-05-08 | 1,908.00 | 1,919.00 | 1,851.00 | 1,851.00 | 0.0M |
| 2025-05-07 | 1,811.00 | 1,885.00 | 1,802.00 | 1,868.00 | 0.0M |
| 2025-05-02 | 1,845.00 | 1,845.00 | 1,777.00 | 1,818.00 | 0.0M |
| 2025-05-01 | 1,806.00 | 1,840.00 | 1,803.00 | 1,839.00 | 0.0M |
| 2025-04-30 | 1,819.00 | 1,822.00 | 1,775.00 | 1,819.00 | 0.0M |
| 2025-04-28 | 1,820.00 | 1,829.00 | 1,773.00 | 1,808.00 | 0.0M |
| 2025-04-25 | 1,760.00 | 1,808.00 | 1,760.00 | 1,785.00 | 0.0M |
| 2025-04-24 | 1,801.00 | 1,847.00 | 1,758.00 | 1,769.00 | 0.0M |
| 2025-04-23 | 1,794.00 | 1,809.00 | 1,764.00 | 1,781.00 | 0.0M |
| 2025-04-22 | 1,769.00 | 1,797.00 | 1,752.00 | 1,754.00 | 0.0M |
| 2025-04-21 | 1,791.00 | 1,830.00 | 1,763.00 | 1,802.00 | 0.0M |
| 2025-04-18 | 1,855.00 | 1,873.00 | 1,798.00 | 1,831.00 | 0.1M |
| 2025-04-17 | 1,909.00 | 1,969.00 | 1,737.00 | 1,830.00 | 0.3M |
| 2025-04-16 | 1,632.00 | 1,930.00 | 1,573.00 | 1,930.00 | 0.4M |
| 2025-04-15 | 1,627.00 | 1,645.00 | 1,607.00 | 1,607.00 | 0.0M |
| 2025-04-14 | 1,689.00 | 1,689.00 | 1,621.00 | 1,621.00 | 0.0M |
| 2025-04-11 | 1,460.00 | 1,620.00 | 1,447.00 | 1,617.00 | 0.0M |
| 2025-04-10 | 1,555.00 | 1,590.00 | 1,526.00 | 1,530.00 | 0.0M |
| 2025-04-09 | 1,466.00 | 1,466.00 | 1,364.00 | 1,435.00 | 0.0M |
| 2025-04-08 | 1,395.00 | 1,500.00 | 1,395.00 | 1,496.00 | 0.0M |
| 2025-04-07 | 1,379.00 | 1,400.00 | 1,300.00 | 1,305.00 | 0.0M |
| 2025-04-04 | 1,595.00 | 1,651.00 | 1,455.00 | 1,539.00 | 0.1M |
| 2025-04-03 | 1,635.00 | 1,720.00 | 1,621.00 | 1,670.00 | 0.0M |
| 2025-04-02 | 1,710.00 | 1,789.00 | 1,665.00 | 1,755.00 | 0.0M |
| 2025-04-01 | 1,755.00 | 1,808.00 | 1,706.00 | 1,706.00 | 0.0M |
| 2025-03-31 | 1,761.00 | 1,844.00 | 1,724.00 | 1,755.00 | 0.0M |
| 2025-03-28 | 1,856.00 | 1,875.00 | 1,761.00 | 1,761.00 | 0.0M |
| 2025-03-27 | 1,895.00 | 1,915.00 | 1,800.00 | 1,892.00 | 0.0M |
| 2025-03-26 | 1,845.00 | 1,911.00 | 1,805.00 | 1,890.00 | 0.0M |
| 2025-03-25 | 1,769.00 | 1,852.00 | 1,769.00 | 1,810.00 | 0.0M |
| 2025-03-24 | 1,744.00 | 1,780.00 | 1,714.00 | 1,765.00 | 0.0M |
| 2025-03-21 | 1,740.00 | 1,740.00 | 1,697.00 | 1,730.00 | 0.0M |
| 2025-03-19 | 1,760.00 | 1,780.00 | 1,741.00 | 1,746.00 | 0.0M |
| 2025-03-18 | 1,705.00 | 1,847.00 | 1,705.00 | 1,782.00 | 0.0M |
| 2025-03-17 | 1,674.00 | 1,702.00 | 1,674.00 | 1,697.00 | 0.0M |
| 2025-03-14 | 1,655.00 | 1,686.00 | 1,655.00 | 1,672.00 | 0.0M |
| 2025-03-13 | 1,680.00 | 1,698.00 | 1,650.00 | 1,668.00 | 0.0M |
| 2025-03-12 | 1,670.00 | 1,692.00 | 1,666.00 | 1,677.00 | 0.0M |
| 2025-03-11 | 1,665.00 | 1,700.00 | 1,640.00 | 1,670.00 | 0.0M |
| 2025-03-10 | 1,695.00 | 1,731.00 | 1,671.00 | 1,704.00 | 0.0M |
| 2025-03-07 | 1,721.00 | 1,721.00 | 1,668.00 | 1,685.00 | 0.0M |
| 2025-03-06 | 1,719.00 | 1,747.00 | 1,684.00 | 1,724.00 | 0.0M |
| 2025-03-05 | 1,665.00 | 1,715.00 | 1,665.00 | 1,715.00 | 0.0M |
| 2025-03-04 | 1,701.00 | 1,707.00 | 1,641.00 | 1,665.00 | 0.0M |
| 2025-03-03 | 1,730.00 | 1,780.00 | 1,719.00 | 1,736.00 | 0.0M |
| 2025-02-28 | 1,757.00 | 1,770.00 | 1,702.00 | 1,717.00 | 0.0M |
| 2025-02-27 | 1,823.00 | 1,850.00 | 1,770.00 | 1,793.00 | 0.0M |
| 2025-02-26 | 1,943.00 | 1,943.00 | 1,790.00 | 1,826.00 | 0.0M |
| 2025-02-25 | 1,973.00 | 1,989.00 | 1,946.00 | 1,949.00 | 0.0M |
| 2025-02-21 | 1,912.00 | 2,082.00 | 1,912.00 | 1,989.00 | 0.0M |
| 2025-02-20 | 1,948.00 | 1,960.00 | 1,910.00 | 1,912.00 | 0.0M |
| 2025-02-19 | 1,973.00 | 2,015.00 | 1,948.00 | 1,948.00 | 0.0M |
| 2025-02-18 | 2,017.00 | 2,120.00 | 2,000.00 | 2,015.00 | 0.0M |
| 2025-02-17 | 2,215.00 | 2,255.00 | 1,951.00 | 2,035.00 | 0.1M |
| 2025-02-14 | 1,620.00 | 1,918.00 | 1,585.00 | 1,855.00 | 0.1M |
| 2025-02-13 | 1,585.00 | 1,625.00 | 1,585.00 | 1,625.00 | 0.0M |
| 2025-02-12 | 1,594.00 | 1,594.00 | 1,579.00 | 1,585.00 | 0.0M |
| 2025-02-10 | 1,589.00 | 1,590.00 | 1,568.00 | 1,585.00 | 0.0M |
| 2025-02-07 | 1,570.00 | 1,594.00 | 1,570.00 | 1,590.00 | 0.0M |
| 2025-02-06 | 1,555.00 | 1,580.00 | 1,552.00 | 1,580.00 | 0.0M |
| 2025-02-05 | 1,525.00 | 1,551.00 | 1,520.00 | 1,543.00 | 0.0M |
| 2025-02-04 | 1,531.00 | 1,560.00 | 1,520.00 | 1,550.00 | 0.0M |
| 2025-02-03 | 1,587.00 | 1,587.00 | 1,530.00 | 1,531.00 | 0.0M |
| 2025-01-31 | 1,589.00 | 1,616.00 | 1,570.00 | 1,602.00 | 0.0M |
| 2025-01-30 | 1,614.00 | 1,628.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2025-01-29 | 1,642.00 | 1,642.00 | 1,614.00 | 1,614.00 | 0.0M |
| 2025-01-28 | 1,620.00 | 1,643.00 | 1,585.00 | 1,643.00 | 0.0M |
| 2025-01-27 | 1,649.00 | 1,650.00 | 1,617.00 | 1,636.00 | 0.0M |
| 2025-01-24 | 1,599.00 | 1,647.00 | 1,599.00 | 1,645.00 | 0.0M |
| 2025-01-23 | 1,599.00 | 1,599.00 | 1,576.00 | 1,590.00 | 0.0M |
| 2025-01-22 | 1,511.00 | 1,605.00 | 1,511.00 | 1,591.00 | 0.0M |
| 2025-01-21 | 1,530.00 | 1,530.00 | 1,511.00 | 1,529.00 | 0.0M |
| 2025-01-20 | 1,510.00 | 1,521.00 | 1,500.00 | 1,521.00 | 0.0M |
| 2025-01-17 | 1,518.00 | 1,529.00 | 1,491.00 | 1,527.00 | 0.0M |
| 2025-01-16 | 1,551.00 | 1,560.00 | 1,518.00 | 1,548.00 | 0.0M |
| 2025-01-15 | 1,532.00 | 1,558.00 | 1,516.00 | 1,558.00 | 0.0M |
| 2025-01-14 | 1,579.00 | 1,579.00 | 1,520.00 | 1,544.00 | 0.0M |
| 2025-01-10 | 1,613.00 | 1,613.00 | 1,586.00 | 1,604.00 | 0.0M |
| 2025-01-09 | 1,620.00 | 1,620.00 | 1,594.00 | 1,615.00 | 0.0M |
| 2025-01-08 | 1,583.00 | 1,626.00 | 1,583.00 | 1,621.00 | 0.0M |
| 2025-01-07 | 1,600.00 | 1,609.00 | 1,578.00 | 1,605.00 | 0.0M |
| 2025-01-06 | 1,626.00 | 1,628.00 | 1,574.00 | 1,580.00 | 0.0M |