Digicontent Ltd (DIGC)

DIGC
🏛️ インド →
35.69
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 45.35 45.35 45.35 45.35 0.1K
09:15 44.20 44.20 43.98 43.98 0.5K
09:16 44.00 45.05 44.00 45.05 0.0K
09:22 44.45 44.45 44.45 44.45 0.0K
09:23 42.99 44.33 42.99 44.33 3.5K
09:24 44.20 44.55 44.20 44.55 0.4K
09:25 44.54 44.54 43.81 43.81 0.6K
09:26 44.13 44.13 44.13 44.13 0.0K
09:28 43.21 43.21 43.21 43.21 0.5K
09:29 43.95 44.10 43.95 44.10 0.2K
09:31 44.07 44.07 44.07 44.07 0.0K
09:33 43.79 43.79 43.73 43.73 1.5K
09:34 43.85 43.85 43.85 43.85 0.0K
09:35 43.99 43.99 43.99 43.99 0.3K
09:36 43.99 43.99 43.99 43.99 0.1K
09:37 44.04 44.04 44.04 44.04 0.0K
09:38 43.85 43.85 43.85 43.85 0.2K
09:39 43.80 43.80 43.80 43.80 0.0K
09:40 43.78 43.78 43.78 43.78 0.0K
09:41 43.75 43.75 43.75 43.75 0.0K
09:42 43.69 43.69 43.56 43.56 0.3K
09:44 43.63 43.63 43.63 43.63 0.2K
09:45 43.63 43.63 43.63 43.63 0.0K
09:49 43.58 43.63 43.58 43.63 0.1K
09:50 43.63 43.63 43.63 43.63 0.3K
09:51 43.63 43.63 43.63 43.63 0.0K
09:52 43.63 43.63 43.63 43.63 0.0K
09:54 43.63 43.63 43.63 43.63 0.3K
09:56 43.63 43.63 43.63 43.63 0.0K
09:57 43.63 43.63 43.63 43.63 0.3K
09:58 43.63 43.63 43.63 43.63 0.2K
10:00 43.63 43.63 43.63 43.63 0.0K
10:01 43.62 43.62 43.62 43.62 0.0K
10:03 43.61 43.61 43.61 43.61 0.1K
10:06 43.50 43.50 43.50 43.50 0.5K
10:15 43.63 43.63 43.63 43.63 0.5K
10:16 43.62 43.63 43.62 43.63 0.1K
10:17 43.62 43.62 43.62 43.62 0.0K
10:19 43.60 43.60 43.60 43.60 0.4K
10:20 43.58 43.58 43.58 43.58 0.0K
10:22 43.51 43.51 43.51 43.51 0.1K
10:23 43.54 43.54 43.54 43.54 0.0K
10:24 43.55 43.59 43.55 43.59 0.2K
10:25 43.54 43.54 43.54 43.54 0.0K
10:29 43.58 43.58 43.58 43.58 0.0K
10:32 43.60 43.60 43.60 43.60 0.0K
10:40 43.52 43.52 43.52 43.52 0.0K
10:41 43.58 43.58 43.58 43.58 0.0K
10:42 43.52 43.52 43.52 43.52 0.0K
10:54 43.50 43.50 43.50 43.50 0.6K
10:55 43.50 43.50 43.50 43.50 0.2K
10:56 43.50 43.50 43.50 43.50 0.0K
10:57 43.50 43.53 43.50 43.53 0.0K
11:05 43.54 43.54 43.54 43.54 0.1K
11:06 43.50 43.50 43.50 43.50 0.1K
11:07 43.51 43.51 43.51 43.51 0.0K
11:08 43.57 43.57 43.57 43.57 0.4K
11:10 43.57 43.57 43.57 43.57 0.0K
11:14 43.60 43.62 43.60 43.62 0.3K
11:15 43.62 43.62 43.62 43.62 0.0K
11:18 43.63 43.63 43.63 43.63 0.5K
11:19 43.63 43.73 43.63 43.73 0.5K
11:24 43.72 43.72 43.72 43.72 0.1K
11:31 43.62 43.62 43.62 43.62 0.0K
11:40 43.75 44.01 43.75 44.01 4.3K
11:41 44.04 44.04 44.02 44.02 0.1K
11:42 44.00 44.00 44.00 44.00 0.0K
11:53 43.81 43.81 43.81 43.81 1.2K
11:54 44.00 44.00 43.97 43.97 2.5K
11:55 44.03 44.03 43.86 43.86 2.6K
11:56 43.88 43.88 43.88 43.88 0.0K
11:57 43.86 43.86 43.83 43.83 0.1K
12:12 44.00 44.00 44.00 44.00 0.2K
12:13 44.01 44.01 44.01 44.01 0.0K
12:14 44.01 44.01 44.01 44.01 0.1K
12:18 44.01 44.01 44.00 44.00 0.2K
12:19 44.04 44.04 44.04 44.04 1.4K
12:20 44.00 44.00 44.00 44.00 0.4K
12:21 44.00 44.00 44.00 44.00 1.0K
12:22 44.01 44.01 44.01 44.01 0.1K
12:25 44.00 44.00 44.00 44.00 1.3K
12:26 44.02 44.02 44.02 44.02 0.8K
12:27 44.02 44.03 43.99 44.03 2.1K
12:28 44.01 44.13 44.00 44.13 5.8K
12:29 44.21 44.26 44.21 44.26 0.8K
12:38 44.23 44.23 44.23 44.23 0.0K
12:51 44.00 44.00 44.00 44.00 2.3K
12:52 44.00 44.00 43.94 43.94 0.3K
12:53 43.87 43.87 43.87 43.87 0.0K
12:54 44.00 44.00 44.00 44.00 1.3K
13:01 44.00 44.00 44.00 44.00 0.5K
13:02 44.00 44.00 44.00 44.00 0.1K
13:12 43.97 44.00 43.97 44.00 4.7K
13:13 44.23 44.23 44.23 44.23 0.3K
13:24 44.26 44.26 44.26 44.26 0.2K
13:25 44.42 44.53 44.42 44.53 1.1K
13:26 44.62 44.62 44.57 44.57 0.1K
13:28 44.53 44.53 44.53 44.53 0.1K
13:29 44.51 44.51 44.50 44.50 0.2K
13:31 44.50 44.50 44.50 44.50 0.0K
13:42 44.51 44.51 44.51 44.51 0.2K
13:46 44.51 44.51 44.51 44.51 0.2K
14:06 44.45 44.45 44.35 44.45 2.0K
14:07 44.45 44.45 44.45 44.45 0.0K
14:10 44.45 44.45 44.45 44.45 0.0K
14:17 44.45 44.45 44.45 44.45 0.0K
14:28 44.42 44.42 44.42 44.42 0.2K
14:29 44.42 44.42 44.42 44.42 0.0K
14:35 44.40 44.40 44.35 44.35 0.6K
14:40 44.36 44.36 44.36 44.36 0.0K
14:53 44.31 44.31 44.31 44.31 0.9K
15:00 44.00 44.26 44.00 44.26 1.0K
15:01 44.01 44.01 44.00 44.00 0.4K
15:02 44.09 44.09 44.09 44.09 0.0K
15:03 44.09 44.09 44.09 44.09 0.0K
15:08 44.05 44.05 44.05 44.05 0.0K
15:09 44.12 44.12 44.12 44.12 1.3K
15:10 44.12 44.12 44.10 44.10 0.5K
15:12 43.95 43.95 43.95 43.95 0.1K
15:13 43.90 43.90 43.90 43.90 0.0K
15:14 43.63 44.00 43.63 44.00 1.0K
15:16 44.00 44.00 44.00 44.00 1.0K
15:18 43.99 43.99 43.99 43.99 0.3K
15:20 43.71 43.71 43.70 43.70 0.0K
15:21 43.70 43.70 43.70 43.70 0.1K
15:22 43.70 43.71 43.70 43.71 0.1K
15:23 43.70 43.71 43.69 43.69 0.1K
15:24 43.68 43.68 43.64 43.64 0.0K
15:25 43.63 43.71 43.61 43.70 0.1K
15:26 43.71 43.71 43.70 43.70 0.1K
15:27 43.70 43.70 43.70 43.70 0.4K
15:28 43.58 44.00 43.58 43.99 0.8K
15:29 43.94 44.00 43.94 43.97 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし