Devyser Diagnostics AB (DVYSR)

DVYSR
🏛️ スウェーデン →
141.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 107.20 107.20 107.20 107.20 1.4K
09:16 107.00 107.00 107.00 107.00 0.0K
09:19 107.00 107.00 107.00 107.00 0.0K
09:21 107.00 107.00 107.00 107.00 0.1K
09:30 106.20 106.20 105.80 105.80 0.2K
09:45 105.20 105.20 105.20 105.20 0.1K
09:50 106.20 106.20 106.20 106.20 0.5K
09:56 105.60 105.60 105.60 105.60 0.8K
10:34 106.40 106.40 106.40 106.40 0.1K
11:32 105.80 105.80 105.80 105.80 0.0K
11:47 105.60 105.60 105.60 105.60 0.4K
11:51 106.00 106.00 106.00 106.00 0.0K
11:55 106.00 106.00 106.00 106.00 0.0K
12:22 106.00 106.00 106.00 106.00 0.3K
12:48 106.00 106.00 106.00 106.00 0.0K
13:09 106.00 106.00 105.80 105.80 10.1K
13:15 105.20 105.20 105.20 105.20 0.0K
13:26 105.20 105.20 105.20 105.20 0.2K
13:29 104.40 104.40 104.40 104.40 2.8K
13:30 103.60 103.60 103.60 103.60 0.3K
13:35 104.40 104.40 104.40 104.40 0.2K
13:38 104.40 104.40 104.40 104.40 0.4K
14:03 104.80 104.80 104.80 104.80 0.0K
14:09 104.20 104.20 104.20 104.20 0.0K
15:00 104.00 104.00 104.00 104.00 0.2K
15:28 104.60 104.60 104.60 104.60 1.1K
15:53 104.40 104.40 104.40 104.40 0.0K
15:55 104.40 104.40 104.40 104.40 0.0K
16:10 104.60 105.20 104.60 105.20 0.1K
16:33 104.40 104.40 104.40 104.40 0.1K
16:37 104.60 105.20 104.60 105.20 0.1K
16:42 104.60 104.60 104.40 104.40 0.6K
16:47 104.40 104.40 104.40 104.40 0.0K
16:48 104.40 104.40 104.40 104.40 0.3K
16:50 104.00 104.00 104.00 104.00 0.2K
16:51 103.80 103.80 103.80 103.80 0.0K
17:10 103.80 103.80 103.80 103.80 0.0K
17:16 103.60 103.60 103.60 103.60 0.0K
17:29 104.00 104.00 104.00 104.00 0.0K
17:30 104.00 104.00 104.00 104.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし