141.80
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 87.40 | 90.00 | 86.00 | 88.60 | 0.0M |
| 2021-12-29 | 85.20 | 87.80 | 85.20 | 85.40 | 0.0M |
| 2021-12-28 | 86.00 | 86.00 | 81.80 | 84.00 | 0.0M |
| 2021-12-27 | 87.00 | 88.00 | 85.40 | 86.00 | 0.0M |
| 2021-12-23 | 87.80 | 87.80 | 82.20 | 86.80 | 0.0M |
| 2021-12-22 | 81.80 | 87.00 | 80.00 | 87.00 | 0.0M |
| 2021-12-21 | 86.40 | 88.80 | 80.00 | 81.80 | 0.1M |
| 2021-12-20 | 81.00 | 87.60 | 80.00 | 86.40 | 0.0M |
| 2021-12-17 | 86.00 | 86.00 | 80.00 | 82.00 | 0.0M |
| 2021-12-16 | 83.20 | 84.80 | 82.60 | 84.00 | 0.0M |
| 2021-12-15 | 85.00 | 86.20 | 82.40 | 84.80 | 0.0M |
| 2021-12-14 | 88.50 | 88.80 | 87.90 | 88.50 | 0.1M |
| 2021-12-13 | 90.99 | 90.99 | 85.00 | 88.50 | 0.1M |
| 2021-12-10 | 90.00 | 93.63 | 82.00 | 89.00 | 0.5M |