Ovzon AB (OVZON)

OVZON
🏛️ スウェーデン →
37.05
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 36.40 36.40 36.40 36.40 4.6K
09:01 36.55 36.55 36.55 36.55 0.3K
09:02 36.70 37.10 36.70 37.10 6.2K
09:03 37.10 37.10 37.10 37.10 0.5K
09:04 37.20 37.20 37.05 37.05 0.7K
09:05 37.15 37.25 37.15 37.25 1.3K
09:06 37.40 37.60 37.40 37.40 3.4K
09:07 37.45 37.45 37.35 37.35 14.1K
09:08 37.25 37.25 37.05 37.05 5.1K
09:09 37.20 37.20 37.20 37.20 0.0K
09:10 37.25 37.25 37.00 37.15 6.5K
09:11 37.30 37.30 37.20 37.20 4.1K
09:12 37.35 37.35 37.25 37.25 0.5K
09:13 37.20 37.25 37.20 37.25 0.9K
09:14 37.20 37.20 37.00 37.20 0.4K
09:15 37.20 37.20 37.05 37.05 0.0K
09:16 37.05 37.20 37.05 37.20 0.2K
09:17 37.05 37.05 37.05 37.05 0.0K
09:18 37.10 37.15 37.10 37.10 2.0K
09:22 37.10 37.10 37.10 37.10 0.1K
09:23 37.10 37.10 37.10 37.10 0.0K
09:25 36.90 36.90 36.90 36.90 1.0K
09:26 36.95 36.95 36.95 36.95 0.1K
09:27 36.90 36.90 36.90 36.90 0.0K
09:28 36.95 36.95 36.95 36.95 0.0K
09:29 36.95 36.95 36.80 36.80 0.3K
09:32 36.85 36.85 36.80 36.80 0.3K
09:34 36.85 36.85 36.85 36.85 0.1K
09:37 36.85 36.85 36.85 36.85 0.1K
09:38 37.00 37.15 37.00 37.15 2.5K
09:39 37.10 37.10 37.05 37.05 0.5K
09:41 37.10 37.10 37.10 37.10 0.1K
09:43 37.10 37.10 37.10 37.10 0.1K
09:44 37.05 37.10 37.05 37.10 0.8K
09:46 37.00 37.00 37.00 37.00 0.1K
09:50 36.95 36.95 36.80 36.80 1.0K
09:52 36.85 36.85 36.85 36.85 1.0K
09:54 37.00 37.00 37.00 37.00 0.0K
09:55 36.90 36.90 36.90 36.90 0.2K
09:56 36.85 36.85 36.85 36.85 1.0K
09:58 36.80 36.80 36.80 36.80 0.8K
09:59 36.90 36.90 36.90 36.90 0.0K
10:02 36.90 36.90 36.90 36.90 0.5K
10:03 36.95 36.95 36.95 36.95 3.1K
10:07 36.85 36.85 36.85 36.85 0.6K
10:09 36.95 36.95 36.95 36.95 0.1K
10:11 36.95 36.95 36.95 36.95 0.3K
10:12 37.00 37.00 37.00 37.00 0.1K
10:13 36.90 36.90 36.90 36.90 0.4K
10:14 36.90 36.90 36.85 36.85 1.4K
10:15 36.85 36.85 36.80 36.80 0.6K
10:16 36.85 36.85 36.85 36.85 0.0K
10:17 36.85 36.85 36.85 36.85 0.8K
10:19 37.00 37.00 37.00 37.00 1.6K
10:21 37.05 37.05 37.05 37.05 1.0K
10:23 37.00 37.10 37.00 37.10 0.0K
10:24 37.10 37.10 37.10 37.10 2.6K
10:25 37.15 37.15 37.15 37.15 0.8K
10:27 37.15 37.20 37.15 37.20 1.1K
10:28 37.10 37.10 37.10 37.10 0.0K
10:29 37.20 37.20 37.20 37.20 0.0K
10:33 37.20 37.20 37.20 37.20 0.0K
10:37 37.20 37.20 37.10 37.10 1.8K
10:40 37.15 37.15 37.15 37.15 1.0K
10:42 37.20 37.20 37.10 37.20 4.4K
10:44 37.20 37.20 37.20 37.20 2.7K
10:45 37.20 37.20 37.20 37.20 0.7K
10:46 37.15 37.20 37.15 37.20 2.4K
10:48 37.20 37.20 37.20 37.20 0.0K
10:49 37.10 37.10 37.10 37.10 2.0K
10:54 37.10 37.10 37.10 37.10 1.5K
10:56 37.15 37.15 37.15 37.15 0.6K
10:58 37.10 37.10 37.10 37.10 0.2K
11:02 37.05 37.05 37.05 37.05 0.2K
11:06 37.15 37.15 37.05 37.05 0.9K
11:07 37.15 37.15 37.15 37.15 0.0K
11:08 37.05 37.05 37.05 37.05 0.2K
11:10 37.15 37.15 37.15 37.15 0.8K
11:13 37.10 37.10 37.10 37.10 0.0K
11:14 37.15 37.15 37.15 37.15 0.0K
11:16 37.10 37.10 37.10 37.10 0.1K
11:17 37.00 37.00 37.00 37.00 0.3K
11:25 36.95 36.95 36.95 36.95 1.2K
11:31 36.95 36.95 36.95 36.95 0.0K
11:33 36.95 36.95 36.95 36.95 2.0K
11:36 36.90 36.90 36.85 36.85 0.0K
11:39 36.85 36.85 36.85 36.85 0.7K
11:40 36.85 36.85 36.85 36.85 0.1K
11:42 36.80 36.80 36.80 36.80 0.8K
11:43 36.80 36.80 36.80 36.80 0.3K
11:44 36.85 36.85 36.85 36.85 0.1K
11:52 36.70 36.70 36.70 36.70 0.3K
11:54 36.60 36.60 36.60 36.60 1.6K
12:02 36.80 36.80 36.65 36.65 1.6K
12:03 36.60 36.60 36.50 36.50 0.1K
12:07 36.65 36.65 36.65 36.65 0.0K
12:09 36.60 36.60 36.60 36.60 0.1K
12:10 36.50 36.50 36.50 36.50 0.1K
12:16 36.50 36.50 36.50 36.50 0.0K
12:17 36.60 36.60 36.45 36.45 1.0K
12:18 36.50 36.50 36.50 36.50 0.0K
12:19 36.50 36.50 36.50 36.50 0.0K
12:22 36.60 36.60 36.60 36.60 0.0K
12:25 36.50 36.50 36.50 36.50 0.1K
12:26 36.60 36.60 36.60 36.60 0.6K
12:37 36.55 36.55 36.55 36.55 0.3K
12:46 36.50 36.50 36.50 36.50 0.1K
12:47 36.50 36.50 36.50 36.50 0.2K
12:49 36.65 36.65 36.65 36.65 0.0K
12:51 36.50 36.50 36.50 36.50 3.4K
12:52 36.55 36.55 36.55 36.55 0.3K
12:53 36.55 36.55 36.55 36.55 0.1K
12:58 36.45 36.45 36.45 36.45 0.1K
12:59 36.60 36.60 36.50 36.50 1.5K
13:07 36.45 36.45 36.45 36.45 0.2K
13:08 36.70 36.70 36.70 36.70 4.6K
13:09 36.75 36.75 36.75 36.75 0.2K
13:14 36.70 36.70 36.70 36.70 1.0K
13:19 36.60 36.60 36.60 36.60 7.6K
13:22 36.55 36.55 36.55 36.55 0.9K
13:24 36.55 36.55 36.55 36.55 0.9K
13:36 36.70 36.70 36.70 36.70 0.5K
13:38 36.75 36.75 36.75 36.75 0.0K
13:39 36.75 36.75 36.75 36.75 0.0K
13:43 36.75 36.75 36.75 36.75 0.0K
13:47 36.50 36.50 36.50 36.50 4.6K
13:48 36.45 36.45 36.45 36.45 1.9K
13:51 36.55 36.55 36.55 36.55 0.1K
13:59 36.60 36.60 36.60 36.60 0.4K
14:09 36.55 36.55 36.55 36.55 0.0K
14:10 36.55 36.55 36.55 36.55 0.1K
14:14 36.55 36.55 36.55 36.55 0.1K
14:19 36.50 36.50 36.50 36.50 0.3K
14:20 36.60 36.60 36.60 36.60 0.7K
14:21 36.50 36.50 36.50 36.50 0.1K
14:24 36.50 36.50 36.50 36.50 0.0K
14:27 36.60 36.60 36.60 36.60 0.7K
14:29 36.55 36.65 36.55 36.65 0.0K
14:31 36.55 36.55 36.55 36.55 3.6K
14:33 36.50 36.50 36.50 36.50 0.0K
14:35 36.55 36.55 36.55 36.55 0.0K
14:37 36.45 36.45 36.45 36.45 0.0K
14:39 36.45 36.45 36.45 36.45 0.3K
14:44 36.45 36.45 36.40 36.40 1.6K
14:45 36.45 36.45 36.45 36.45 0.3K
14:48 36.40 36.40 36.40 36.40 1.5K
14:53 36.40 36.40 36.40 36.40 0.0K
14:55 36.40 36.40 36.40 36.40 0.0K
14:57 36.35 36.35 36.35 36.35 0.3K
15:01 36.30 36.30 36.30 36.30 0.0K
15:07 36.30 36.30 36.30 36.30 0.3K
15:10 36.40 36.40 36.40 36.40 1.3K
15:21 36.50 36.50 36.50 36.50 1.7K
15:22 36.55 36.55 36.55 36.55 0.0K
15:26 36.40 36.40 36.40 36.40 0.0K
15:28 36.40 36.40 36.35 36.35 1.6K
15:29 36.35 36.35 36.35 36.35 0.4K
15:31 36.35 36.35 36.35 36.35 3.3K
15:42 36.35 36.35 36.35 36.35 0.2K
15:43 36.35 36.35 36.35 36.35 0.3K
15:49 36.30 36.40 36.30 36.35 1.8K
15:53 36.15 36.15 36.15 36.15 5.2K
15:57 36.15 36.15 36.15 36.15 0.3K
15:58 36.25 36.25 36.25 36.25 2.8K
16:01 36.15 36.15 36.15 36.15 0.4K
16:03 36.20 36.20 36.15 36.15 0.3K
16:05 36.10 36.10 36.10 36.10 0.0K
16:09 36.10 36.10 36.10 36.10 0.3K
16:10 36.10 36.10 36.10 36.10 1.8K
16:15 36.05 36.05 35.80 35.80 7.6K
16:16 35.85 35.85 35.85 35.85 1.8K
16:17 35.75 35.75 35.75 35.75 0.5K
16:19 35.85 35.85 35.85 35.85 0.0K
16:22 35.75 35.75 35.75 35.75 3.9K
16:23 35.80 35.80 35.80 35.80 0.2K
16:24 35.75 35.75 35.75 35.75 0.1K
16:30 35.80 35.80 35.80 35.80 0.8K
16:34 35.85 35.90 35.85 35.90 0.5K
16:35 35.90 35.90 35.90 35.90 1.4K
16:36 35.95 35.95 35.95 35.95 1.0K
16:37 35.95 35.95 35.95 35.95 0.1K
16:38 36.00 36.00 36.00 36.00 0.1K
16:42 36.00 36.00 36.00 36.00 0.1K
16:44 36.00 36.00 35.85 35.85 0.1K
16:45 35.85 35.85 35.85 35.85 0.2K
16:46 35.85 35.85 35.85 35.85 0.0K
16:49 35.95 35.95 35.95 35.95 4.0K
16:54 35.90 35.90 35.90 35.90 1.0K
16:55 36.05 36.05 36.05 36.05 0.3K
16:57 36.15 36.15 36.00 36.00 6.3K
16:58 36.00 36.00 36.00 36.00 2.7K
17:01 35.90 35.90 35.90 35.90 0.2K
17:02 35.85 35.85 35.85 35.85 0.1K
17:04 35.90 35.90 35.90 35.90 0.6K
17:06 35.90 35.90 35.90 35.90 0.2K
17:08 35.90 35.90 35.90 35.90 0.7K
17:10 35.95 35.95 35.85 35.95 2.5K
17:11 35.85 35.85 35.85 35.85 0.6K
17:13 36.00 36.00 35.90 35.90 2.9K
17:16 35.90 35.90 35.90 35.90 0.3K
17:18 35.95 35.95 35.95 35.95 0.3K
17:19 35.90 35.95 35.90 35.95 0.6K
17:21 35.95 35.95 35.95 35.95 0.5K
17:22 36.00 36.00 36.00 36.00 0.3K
17:23 36.00 36.00 36.00 36.00 1.0K
17:24 36.05 36.05 36.00 36.05 0.4K
17:29 35.90 35.90 35.90 35.90 0.0K
17:30 35.90 35.90 35.90 35.90 14.9K
日付 始値 高値 安値 終値 出来高
2025-09-29 36.30 37.05 35.80 37.05 0.3M
2025-09-26 36.70 37.00 36.10 36.40 0.1M
2025-09-25 35.85 37.00 35.50 36.55 0.3M
2025-09-24 36.40 37.60 35.75 35.90 0.2M
2025-09-23 36.95 37.20 35.90 36.20 0.2M
2025-09-22 37.20 37.65 36.50 37.20 0.2M
2025-09-19 35.75 37.70 35.75 37.25 0.6M
2025-09-18 35.25 35.80 34.65 35.55 0.3M
2025-09-17 35.45 36.35 35.25 35.30 0.3M
2025-09-16 36.35 36.50 35.30 35.30 0.2M
2025-09-15 35.90 36.80 35.05 36.20 0.3M
2025-09-12 35.55 36.40 35.05 35.90 0.3M
2025-09-11 34.80 36.20 34.30 35.30 0.2M
2025-09-10 34.30 35.25 34.30 34.80 0.2M
2025-09-09 35.70 35.95 33.75 34.20 0.3M
2025-09-08 35.75 36.30 35.30 35.55 0.2M
2025-09-05 36.50 37.00 35.00 35.40 0.5M
2025-09-04 35.85 37.40 35.55 36.55 0.4M
2025-09-03 36.75 37.45 35.50 35.65 0.3M
2025-09-02 37.90 39.10 36.80 37.00 0.4M
2025-09-01 36.80 38.25 36.70 37.55 0.3M
2025-08-29 36.40 37.25 35.80 36.75 0.3M
2025-08-28 37.35 37.75 36.00 36.35 0.3M
2025-08-27 36.95 38.75 36.85 37.35 0.4M
2025-08-26 37.30 37.70 36.60 37.05 0.3M
2025-08-25 37.20 37.85 36.80 37.25 0.4M
2025-08-22 36.10 37.50 36.10 37.15 0.4M
2025-08-21 36.35 37.10 35.15 36.00 0.4M
2025-08-20 35.40 36.90 34.85 36.30 0.6M
2025-08-19 37.50 37.50 35.55 35.70 0.9M
2025-08-18 39.10 39.80 36.85 37.65 1.0M
2025-08-15 41.95 42.00 37.80 39.05 1.8M
2025-08-14 38.60 39.05 37.90 38.00 0.5M
2025-08-13 39.75 40.80 38.45 38.50 0.4M
2025-08-12 40.10 40.75 39.10 40.00 0.3M
2025-08-11 40.65 40.65 39.30 40.15 0.4M
2025-08-08 41.00 42.10 40.65 40.70 0.4M
2025-08-07 41.55 41.55 40.20 40.70 0.4M
2025-08-06 41.95 42.50 41.35 41.55 0.3M
2025-08-05 41.50 42.90 41.50 42.10 0.3M
2025-08-04 42.00 42.70 40.30 41.45 0.4M
2025-08-01 42.05 42.50 41.15 41.85 0.3M
2025-07-31 41.70 42.20 40.60 41.80 0.4M
2025-07-30 42.15 42.15 40.15 41.65 0.6M
2025-07-29 42.35 42.35 42.35 42.35 0.5M
2025-07-28 46.05 46.10 41.80 43.00 0.7M
2025-07-25 44.25 45.50 44.10 45.30 0.2M
2025-07-24 44.65 45.70 44.20 44.25 0.4M
2025-07-23 44.50 44.50 43.60 44.45 0.4M
2025-07-22 45.35 45.50 44.50 44.50 0.3M
2025-07-21 45.10 46.05 44.50 45.30 0.5M
2025-07-18 43.05 45.30 42.50 44.85 0.4M
2025-07-17 44.05 44.60 42.75 43.05 0.4M
2025-07-16 43.25 45.50 43.25 43.75 0.5M
2025-07-15 47.20 47.20 43.15 43.15 1.3M
2025-07-14 46.50 48.00 45.75 47.20 0.4M
2025-07-11 46.85 48.20 46.40 46.50 0.6M
2025-07-10 48.80 49.20 46.00 46.55 0.6M
2025-07-09 47.55 49.80 47.45 48.60 1.3M
2025-07-08 42.65 47.45 42.50 47.20 0.9M
2025-07-07 44.60 44.60 41.95 42.85 0.5M
2025-07-04 44.50 45.50 43.80 44.50 0.5M
2025-07-03 44.35 45.60 43.50 44.45 0.4M
2025-07-02 45.55 45.55 43.50 44.30 0.7M
2025-07-01 46.50 47.30 44.90 45.25 0.9M
2025-06-30 46.10 47.80 46.00 46.45 0.6M
2025-06-27 46.10 47.30 44.15 46.00 1.2M
2025-06-26 46.20 47.50 45.35 46.05 0.9M
2025-06-25 46.30 46.50 45.35 46.20 0.5M
2025-06-24 43.35 47.00 43.35 46.20 1.3M
2025-06-23 44.85 45.60 42.30 42.55 0.9M
2025-06-19 42.55 45.40 41.85 44.90 0.9M
2025-06-18 41.20 43.50 41.05 42.75 0.8M
2025-06-17 41.60 41.80 40.25 41.05 0.4M
2025-06-16 41.40 43.90 41.40 41.75 1.0M
2025-06-13 42.00 42.70 41.20 41.40 0.6M
2025-06-12 41.20 42.25 40.00 42.15 1.1M
2025-06-11 37.05 41.30 37.00 40.75 1.0M
2025-06-10 39.00 39.00 36.85 37.00 1.5M
2025-06-09 42.70 43.30 39.10 39.20 1.2M
2025-06-05 40.80 43.50 39.40 42.20 1.5M
2025-06-04 40.70 42.10 39.75 40.40 1.1M
2025-06-03 38.70 42.50 38.30 40.50 2.0M
2025-06-02 39.50 42.50 37.40 38.70 3.4M
2025-05-30 37.40 39.60 35.20 39.00 5.1M
2025-05-28 26.60 27.15 26.55 26.60 0.1M
2025-05-27 26.25 27.45 25.80 26.60 0.6M
2025-05-26 27.90 27.90 26.25 26.40 0.5M
2025-05-23 26.50 29.60 26.00 27.90 0.6M
2025-05-22 26.90 27.10 25.45 26.35 0.3M
2025-05-21 27.15 27.40 26.50 26.85 0.2M
2025-05-20 26.00 27.20 25.55 27.10 0.2M
2025-05-19 26.90 26.90 25.60 26.00 0.3M
2025-05-16 27.20 27.20 26.55 26.80 0.2M
2025-05-15 28.50 28.80 27.05 27.25 0.5M
2025-05-14 27.10 28.35 26.50 28.05 0.4M
2025-05-13 25.70 27.60 25.70 27.15 0.6M
2025-05-12 24.40 25.20 24.40 24.60 0.3M
2025-05-09 24.70 24.95 24.25 24.25 0.1M
2025-05-08 25.65 25.95 24.65 24.65 0.2M
2025-05-07 25.65 26.80 25.35 25.60 0.3M
2025-05-06 25.15 25.65 24.65 25.35 0.2M
2025-05-05 25.95 26.35 25.05 25.15 0.6M
2025-05-02 25.55 25.95 23.95 25.90 0.6M
2025-04-30 25.85 25.90 24.65 25.00 0.3M
2025-04-29 26.70 27.05 25.10 25.90 0.4M
2025-04-28 28.10 28.10 26.50 26.70 0.4M
2025-04-25 28.50 28.70 27.45 28.10 0.5M
2025-04-24 26.75 28.70 24.65 27.60 0.7M
2025-04-23 28.15 28.85 27.15 27.15 0.4M
2025-04-22 26.75 28.00 26.70 27.75 0.3M
2025-04-17 27.50 27.85 26.25 26.70 0.1M
2025-04-16 27.95 28.00 27.30 27.55 0.1M
2025-04-15 27.25 28.35 26.85 27.95 0.4M
2025-04-14 27.55 27.95 26.60 27.25 0.4M
2025-04-11 26.70 27.30 26.15 27.00 0.3M
2025-04-10 28.00 28.00 25.50 26.40 0.6M
2025-04-09 25.80 26.20 24.50 24.85 0.5M
2025-04-08 25.00 26.90 25.00 26.60 0.5M
2025-04-07 24.75 26.05 22.95 24.45 1.4M
2025-04-04 29.00 29.40 26.05 26.60 0.7M
2025-04-03 29.00 30.15 28.50 28.95 0.6M
2025-04-02 30.95 30.95 28.30 29.60 0.6M
2025-04-01 28.00 31.15 27.45 30.85 1.2M
2025-03-31 26.80 27.25 25.90 26.65 0.5M
2025-03-28 27.40 28.25 26.35 26.90 0.4M
2025-03-27 26.70 28.00 26.05 27.50 0.5M
2025-03-26 27.45 27.60 26.20 26.45 0.8M
2025-03-25 26.20 27.45 25.20 26.60 0.7M
2025-03-24 26.20 27.35 25.70 26.00 0.5M
2025-03-21 25.90 26.30 25.40 25.95 0.2M
2025-03-20 26.00 26.45 25.15 25.85 0.4M
2025-03-19 27.50 27.50 24.80 25.70 1.9M
2025-03-18 28.20 28.85 26.95 27.55 1.0M
2025-03-17 27.00 28.20 26.05 28.10 0.8M
2025-03-14 24.00 26.50 24.00 26.35 1.3M
2025-03-13 24.75 24.75 22.95 23.40 0.5M
2025-03-12 27.05 27.50 24.40 24.40 0.9M
2025-03-11 22.80 26.70 22.80 26.45 2.0M
2025-03-10 23.70 24.30 21.90 22.25 0.6M
2025-03-07 24.00 24.25 22.30 23.40 0.7M
2025-03-06 21.00 24.00 21.00 23.85 1.5M
2025-03-05 19.90 21.00 19.54 20.70 1.1M
2025-03-04 19.60 20.90 18.96 19.72 0.7M
2025-03-03 20.00 21.10 19.60 19.60 0.5M
2025-02-28 18.88 19.96 18.30 19.60 0.4M
2025-02-27 19.32 19.36 18.68 18.80 0.1M
2025-02-26 20.15 20.90 19.00 19.02 0.4M
2025-02-25 19.90 20.70 19.42 20.15 0.5M
2025-02-24 18.02 20.35 18.02 19.90 1.1M
2025-02-21 19.20 19.60 16.70 17.50 0.7M
2025-02-20 17.52 19.40 17.32 18.90 0.5M
2025-02-19 17.62 18.30 17.14 17.48 0.3M
2025-02-18 17.94 18.20 17.62 17.64 0.2M
2025-02-17 17.34 18.10 17.10 18.10 0.3M
2025-02-14 17.98 18.10 17.10 17.26 0.2M
2025-02-13 18.00 18.40 17.88 17.94 0.1M
2025-02-12 18.18 18.28 17.80 17.80 0.1M
2025-02-11 18.78 18.90 18.00 18.18 0.1M
2025-02-10 17.88 18.90 17.88 18.56 0.3M
2025-02-07 18.00 18.00 17.38 17.72 0.1M
2025-02-06 17.72 18.00 17.52 18.00 0.1M
2025-02-05 18.04 18.04 17.72 17.74 0.1M
2025-02-04 18.38 18.68 17.86 18.08 0.2M
2025-02-03 18.38 18.56 17.90 18.38 0.3M
2025-01-31 18.98 19.58 18.68 19.00 0.2M
2025-01-30 19.20 19.28 18.62 18.96 0.2M
2025-01-29 19.02 19.62 18.74 19.12 0.1M
2025-01-28 19.40 19.78 19.00 19.02 0.2M
2025-01-27 20.40 20.40 19.10 19.20 0.5M
2025-01-24 20.60 20.85 19.94 20.60 0.2M
2025-01-23 19.68 20.85 19.48 20.40 0.3M
2025-01-22 20.70 20.80 19.44 19.44 0.3M
2025-01-21 20.40 20.75 19.52 20.70 0.3M
2025-01-20 22.00 22.40 20.35 20.70 0.8M
2025-01-17 20.60 22.35 20.10 21.95 1.0M
2025-01-16 19.30 21.05 19.30 20.20 1.3M
2025-01-15 16.92 19.60 16.92 19.12 0.6M
2025-01-14 16.62 16.98 16.26 16.60 0.1M
2025-01-13 16.54 16.84 16.10 16.20 0.1M
2025-01-10 17.50 17.50 16.54 16.54 0.2M
2025-01-09 17.40 17.60 17.04 17.48 0.1M
2025-01-08 17.74 17.84 17.28 17.32 0.1M
2025-01-07 19.00 19.00 17.50 17.52 0.4M
2025-01-03 19.10 19.60 18.60 19.00 0.4M
2025-01-02 17.46 19.30 17.30 19.10 0.5M