306.20
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 326.60 | 326.60 | 322.80 | 323.40 | 4.3K |
| 09:01 | 326.00 | 326.00 | 326.00 | 326.00 | 1.3K |
| 09:02 | 326.80 | 328.40 | 326.80 | 328.40 | 0.9K |
| 09:03 | 328.40 | 328.80 | 328.40 | 328.80 | 0.4K |
| 09:05 | 328.40 | 328.40 | 327.60 | 328.40 | 0.5K |
| 09:06 | 327.80 | 327.80 | 327.80 | 327.80 | 0.1K |
| 09:07 | 328.80 | 328.80 | 328.80 | 328.80 | 0.1K |
| 09:09 | 328.00 | 328.00 | 327.80 | 327.80 | 0.0K |
| 09:11 | 328.60 | 329.20 | 328.60 | 329.20 | 3.0K |
| 09:12 | 329.20 | 329.20 | 329.00 | 329.00 | 1.9K |
| 09:13 | 328.80 | 328.80 | 328.60 | 328.60 | 0.6K |
| 09:14 | 329.40 | 329.80 | 329.40 | 329.80 | 0.1K |
| 09:15 | 329.20 | 329.20 | 329.20 | 329.20 | 0.3K |
| 09:16 | 329.80 | 330.00 | 329.80 | 330.00 | 0.5K |
| 09:17 | 330.40 | 330.40 | 330.00 | 330.00 | 0.3K |
| 09:18 | 330.60 | 330.60 | 330.60 | 330.60 | 0.2K |
| 09:19 | 330.60 | 330.60 | 330.60 | 330.60 | 0.2K |
| 09:21 | 330.20 | 330.20 | 330.20 | 330.20 | 0.6K |
| 09:22 | 329.60 | 329.60 | 329.00 | 329.00 | 1.4K |
| 09:26 | 330.40 | 330.40 | 330.40 | 330.40 | 0.1K |
| 09:28 | 331.20 | 331.40 | 331.00 | 331.00 | 4.3K |
| 09:29 | 331.60 | 331.60 | 331.60 | 331.60 | 0.1K |
| 09:30 | 332.20 | 332.20 | 332.20 | 332.20 | 0.4K |
| 09:31 | 332.00 | 332.20 | 331.80 | 332.20 | 0.5K |
| 09:32 | 332.40 | 332.40 | 332.40 | 332.40 | 0.4K |
| 09:33 | 333.00 | 333.00 | 332.40 | 332.40 | 0.1K |
| 09:35 | 332.60 | 332.60 | 332.60 | 332.60 | 0.0K |
| 09:37 | 332.20 | 332.20 | 332.20 | 332.20 | 0.1K |
| 09:38 | 332.60 | 332.60 | 332.60 | 332.60 | 0.1K |
| 09:39 | 332.00 | 332.00 | 332.00 | 332.00 | 0.3K |
| 09:41 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 09:42 | 333.20 | 333.20 | 333.20 | 333.20 | 0.0K |
| 09:43 | 332.40 | 332.40 | 332.40 | 332.40 | 0.1K |
| 09:45 | 332.60 | 332.60 | 331.60 | 331.60 | 0.3K |
| 09:46 | 331.60 | 331.60 | 331.60 | 331.60 | 0.0K |
| 09:47 | 332.00 | 332.00 | 332.00 | 332.00 | 0.4K |
| 09:48 | 332.60 | 332.60 | 332.60 | 332.60 | 0.2K |
| 09:49 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 09:56 | 332.60 | 332.60 | 332.60 | 332.60 | 0.0K |
| 09:59 | 332.20 | 332.20 | 332.20 | 332.20 | 0.1K |
| 10:00 | 331.60 | 332.80 | 331.60 | 332.20 | 1.3K |
| 10:03 | 332.20 | 332.20 | 332.20 | 332.20 | 0.0K |
| 10:05 | 332.80 | 332.80 | 332.80 | 332.80 | 0.0K |
| 10:06 | 332.20 | 332.20 | 332.00 | 332.00 | 0.3K |
| 10:09 | 332.40 | 332.40 | 332.40 | 332.40 | 0.1K |
| 10:11 | 331.80 | 331.80 | 331.80 | 331.80 | 0.1K |
| 10:15 | 332.40 | 332.80 | 332.40 | 332.80 | 0.1K |
| 10:16 | 332.60 | 332.60 | 332.60 | 332.60 | 0.1K |
| 10:18 | 332.60 | 332.60 | 332.60 | 332.60 | 0.1K |
| 10:19 | 332.40 | 332.40 | 332.00 | 332.00 | 0.7K |
| 10:21 | 332.60 | 332.60 | 332.60 | 332.60 | 0.2K |
| 10:22 | 333.00 | 333.00 | 332.80 | 332.80 | 0.3K |
| 10:24 | 332.60 | 332.60 | 332.60 | 332.60 | 0.2K |
| 10:25 | 333.20 | 333.20 | 333.20 | 333.20 | 4.0K |
| 10:26 | 333.20 | 333.20 | 333.00 | 333.00 | 0.4K |
| 10:30 | 333.00 | 333.00 | 333.00 | 333.00 | 0.2K |
| 10:32 | 332.20 | 332.20 | 332.20 | 332.20 | 0.4K |
| 10:34 | 332.40 | 332.40 | 332.40 | 332.40 | 0.1K |
| 10:35 | 332.20 | 332.20 | 332.20 | 332.20 | 0.0K |
| 10:37 | 332.40 | 332.40 | 332.40 | 332.40 | 0.1K |
| 10:38 | 332.40 | 333.00 | 332.40 | 333.00 | 1.0K |
| 10:39 | 332.60 | 332.60 | 332.60 | 332.60 | 0.1K |
| 10:40 | 332.20 | 332.20 | 332.20 | 332.20 | 0.2K |
| 10:43 | 332.80 | 332.80 | 332.80 | 332.80 | 0.5K |
| 10:46 | 332.80 | 332.80 | 332.80 | 332.80 | 0.0K |
| 10:48 | 332.60 | 332.60 | 332.60 | 332.60 | 0.3K |
| 10:54 | 332.40 | 332.60 | 332.40 | 332.60 | 1.9K |
| 10:55 | 332.60 | 332.60 | 332.40 | 332.40 | 0.2K |
| 11:02 | 332.20 | 332.20 | 332.20 | 332.20 | 0.1K |
| 11:03 | 332.20 | 332.20 | 331.60 | 331.60 | 0.2K |
| 11:06 | 332.60 | 332.60 | 332.60 | 332.60 | 0.1K |
| 11:07 | 332.80 | 332.80 | 332.80 | 332.80 | 0.1K |
| 11:09 | 332.60 | 332.60 | 332.60 | 332.60 | 0.3K |
| 11:10 | 333.00 | 333.20 | 333.00 | 333.20 | 1.6K |
| 11:11 | 333.20 | 333.20 | 333.20 | 333.20 | 0.4K |
| 11:19 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 11:23 | 332.80 | 332.80 | 332.80 | 332.80 | 0.1K |
| 11:25 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 11:26 | 332.60 | 332.60 | 332.60 | 332.60 | 0.1K |
| 11:27 | 332.20 | 332.20 | 332.20 | 332.20 | 0.0K |
| 11:30 | 332.40 | 332.40 | 332.40 | 332.40 | 0.2K |
| 11:31 | 332.20 | 332.20 | 332.20 | 332.20 | 0.1K |
| 11:32 | 331.80 | 332.20 | 331.80 | 332.20 | 0.1K |
| 11:46 | 332.20 | 332.20 | 332.20 | 332.20 | 0.1K |
| 11:51 | 331.80 | 331.80 | 331.80 | 331.80 | 0.3K |
| 11:52 | 332.00 | 332.00 | 332.00 | 332.00 | 0.8K |
| 11:54 | 332.60 | 332.60 | 332.60 | 332.60 | 1.7K |
| 11:58 | 332.40 | 332.40 | 332.40 | 332.40 | 0.0K |
| 11:59 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 12:02 | 332.20 | 332.20 | 332.20 | 332.20 | 0.0K |
| 12:04 | 332.20 | 332.20 | 332.20 | 332.20 | 0.0K |
| 12:08 | 331.40 | 331.40 | 331.20 | 331.20 | 0.1K |
| 12:12 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0K |
| 12:14 | 331.00 | 331.20 | 331.00 | 331.00 | 0.5K |
| 12:15 | 331.20 | 331.20 | 331.20 | 331.20 | 0.1K |
| 12:16 | 331.20 | 331.20 | 331.20 | 331.20 | 0.1K |
| 12:18 | 331.40 | 331.40 | 331.40 | 331.40 | 0.2K |
| 12:20 | 331.20 | 331.20 | 331.20 | 331.20 | 0.2K |
| 12:21 | 330.80 | 331.00 | 330.40 | 330.40 | 0.0K |
| 12:23 | 330.80 | 330.80 | 330.80 | 330.80 | 0.1K |
| 12:30 | 330.80 | 330.80 | 330.80 | 330.80 | 0.1K |
| 12:33 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0K |
| 12:34 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 12:36 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0K |
| 12:41 | 330.60 | 330.60 | 330.60 | 330.60 | 0.0K |
| 12:47 | 330.20 | 330.20 | 330.20 | 330.20 | 0.1K |
| 12:49 | 330.00 | 330.00 | 330.00 | 330.00 | 0.8K |
| 12:52 | 330.20 | 330.20 | 329.80 | 329.80 | 0.4K |
| 12:58 | 329.60 | 329.60 | 329.60 | 329.60 | 0.1K |
| 13:00 | 330.00 | 330.00 | 330.00 | 330.00 | 0.2K |
| 13:03 | 330.20 | 330.20 | 330.20 | 330.20 | 0.2K |
| 13:04 | 330.40 | 330.40 | 330.40 | 330.40 | 0.0K |
| 13:07 | 329.80 | 329.80 | 329.80 | 329.80 | 0.5K |
| 13:12 | 330.40 | 330.40 | 330.20 | 330.20 | 1.6K |
| 13:13 | 330.60 | 330.80 | 330.60 | 330.80 | 1.5K |
| 13:21 | 330.80 | 330.80 | 330.80 | 330.80 | 0.3K |
| 13:25 | 331.20 | 331.20 | 331.20 | 331.20 | 0.3K |
| 13:27 | 330.80 | 330.80 | 330.80 | 330.80 | 0.1K |
| 13:30 | 330.60 | 330.80 | 330.60 | 330.80 | 0.8K |
| 13:31 | 330.80 | 330.80 | 330.80 | 330.80 | 0.1K |
| 13:36 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0K |
| 13:38 | 330.60 | 330.60 | 330.60 | 330.60 | 0.2K |
| 13:39 | 330.40 | 330.40 | 330.40 | 330.40 | 0.0K |
| 13:41 | 330.60 | 330.60 | 330.20 | 330.20 | 0.8K |
| 13:53 | 329.60 | 329.60 | 329.60 | 329.60 | 0.2K |
| 13:57 | 329.60 | 329.60 | 329.60 | 329.60 | 0.1K |
| 13:58 | 329.80 | 329.80 | 329.80 | 329.80 | 0.0K |
| 13:59 | 330.00 | 330.40 | 330.00 | 330.40 | 0.5K |
| 14:03 | 330.20 | 330.20 | 330.20 | 330.20 | 0.0K |
| 14:05 | 330.40 | 330.40 | 330.40 | 330.40 | 0.0K |
| 14:15 | 330.00 | 330.00 | 330.00 | 330.00 | 0.2K |
| 14:16 | 330.20 | 330.20 | 330.20 | 330.20 | 0.0K |
| 14:18 | 329.60 | 329.60 | 329.60 | 329.60 | 0.5K |
| 14:19 | 329.80 | 329.80 | 329.60 | 329.60 | 2.5K |
| 14:20 | 329.80 | 329.80 | 329.80 | 329.80 | 0.8K |
| 14:24 | 330.40 | 330.40 | 330.00 | 330.00 | 0.1K |
| 14:28 | 330.40 | 330.40 | 330.40 | 330.40 | 0.2K |
| 14:30 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
| 14:33 | 329.80 | 329.80 | 329.60 | 329.60 | 0.5K |
| 14:34 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
| 14:37 | 329.80 | 329.80 | 329.80 | 329.80 | 0.3K |
| 14:38 | 329.80 | 329.80 | 329.80 | 329.80 | 0.0K |
| 14:39 | 329.40 | 329.40 | 329.40 | 329.40 | 0.1K |
| 14:40 | 330.00 | 330.00 | 330.00 | 330.00 | 0.6K |
| 14:41 | 330.00 | 330.20 | 330.00 | 330.20 | 0.9K |
| 14:43 | 330.20 | 330.20 | 330.20 | 330.20 | 0.1K |
| 14:45 | 330.20 | 330.20 | 330.20 | 330.20 | 0.1K |
| 14:54 | 330.40 | 330.40 | 330.40 | 330.40 | 0.0K |
| 14:56 | 330.60 | 330.60 | 330.60 | 330.60 | 0.1K |
| 14:59 | 330.20 | 330.20 | 330.20 | 330.20 | 0.0K |
| 15:01 | 330.40 | 330.40 | 330.40 | 330.40 | 0.1K |
| 15:02 | 330.40 | 330.40 | 330.00 | 330.00 | 0.3K |
| 15:09 | 330.60 | 330.60 | 330.60 | 330.60 | 0.0K |
| 15:10 | 330.60 | 330.60 | 330.60 | 330.60 | 0.1K |
| 15:11 | 330.80 | 330.80 | 330.80 | 330.80 | 0.1K |
| 15:15 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0K |
| 15:18 | 330.40 | 330.40 | 330.40 | 330.40 | 0.1K |
| 15:21 | 330.60 | 330.60 | 330.60 | 330.60 | 0.6K |
| 15:28 | 330.40 | 330.40 | 330.40 | 330.40 | 0.1K |
| 15:30 | 330.20 | 330.20 | 330.20 | 330.20 | 0.2K |
| 15:31 | 330.60 | 330.60 | 330.60 | 330.60 | 0.1K |
| 15:36 | 330.60 | 331.00 | 330.60 | 331.00 | 1.1K |
| 15:37 | 331.80 | 331.80 | 331.80 | 331.80 | 0.2K |
| 15:40 | 331.20 | 331.20 | 331.20 | 331.20 | 0.1K |
| 15:42 | 331.60 | 331.60 | 331.60 | 331.60 | 1.5K |
| 15:45 | 331.60 | 331.60 | 331.60 | 331.60 | 0.0K |
| 15:46 | 331.80 | 332.00 | 331.80 | 332.00 | 0.1K |
| 15:47 | 331.80 | 332.00 | 331.80 | 332.00 | 0.2K |
| 15:48 | 331.60 | 331.60 | 331.60 | 331.60 | 0.0K |
| 15:49 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |
| 15:55 | 332.80 | 332.80 | 332.80 | 332.80 | 0.0K |
| 15:57 | 332.60 | 332.60 | 332.60 | 332.60 | 0.1K |
| 15:59 | 332.80 | 332.80 | 332.80 | 332.80 | 0.1K |
| 16:07 | 332.20 | 332.20 | 332.20 | 332.20 | 0.1K |
| 16:09 | 332.60 | 332.60 | 332.60 | 332.60 | 0.0K |
| 16:10 | 332.60 | 332.60 | 332.60 | 332.60 | 0.1K |
| 16:15 | 332.20 | 332.20 | 331.80 | 331.80 | 0.6K |
| 16:16 | 332.20 | 332.20 | 332.20 | 332.20 | 0.1K |
| 16:17 | 331.60 | 331.60 | 331.60 | 331.60 | 0.0K |
| 16:19 | 332.00 | 332.00 | 332.00 | 332.00 | 0.4K |
| 16:21 | 332.20 | 332.20 | 332.20 | 332.20 | 0.0K |
| 16:22 | 332.00 | 332.00 | 332.00 | 332.00 | 0.8K |
| 16:24 | 332.20 | 332.20 | 332.20 | 332.20 | 0.0K |
| 16:29 | 332.40 | 332.60 | 332.40 | 332.60 | 0.2K |
| 16:33 | 332.60 | 332.60 | 332.60 | 332.60 | 0.0K |
| 16:34 | 332.80 | 332.80 | 332.80 | 332.80 | 0.1K |
| 16:36 | 332.40 | 332.40 | 332.40 | 332.40 | 0.1K |
| 16:40 | 332.40 | 332.40 | 332.40 | 332.40 | 0.1K |
| 16:42 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 16:45 | 332.40 | 332.40 | 332.40 | 332.40 | 0.1K |
| 16:49 | 332.60 | 332.60 | 332.40 | 332.40 | 0.0K |
| 16:52 | 332.00 | 332.00 | 332.00 | 332.00 | 0.2K |
| 16:53 | 331.80 | 331.80 | 331.80 | 331.80 | 0.1K |
| 16:54 | 332.00 | 332.00 | 332.00 | 332.00 | 0.9K |
| 16:57 | 332.00 | 332.20 | 332.00 | 332.20 | 0.0K |
| 17:00 | 332.20 | 332.20 | 332.20 | 332.20 | 0.5K |
| 17:01 | 332.00 | 332.00 | 331.80 | 331.80 | 0.4K |
| 17:04 | 331.80 | 332.00 | 331.80 | 332.00 | 0.1K |
| 17:05 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |
| 17:06 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |
| 17:07 | 332.00 | 332.00 | 331.80 | 331.80 | 0.2K |
| 17:10 | 331.60 | 331.60 | 331.60 | 331.60 | 0.1K |
| 17:11 | 331.80 | 331.80 | 331.80 | 331.80 | 0.1K |
| 17:12 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |
| 17:14 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |
| 17:16 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |
| 17:17 | 331.80 | 331.80 | 331.80 | 331.80 | 0.1K |
| 17:18 | 331.80 | 331.80 | 331.80 | 331.80 | 0.0K |
| 17:20 | 331.60 | 332.00 | 331.60 | 332.00 | 0.2K |
| 17:21 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |
| 17:23 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 17:24 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |
| 17:30 | 331.40 | 331.40 | 331.40 | 331.40 | 2.2K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 305.80 | 309.80 | 301.80 | 306.20 | 0.1M |
| 2025-09-26 | 308.40 | 308.40 | 301.80 | 305.80 | 0.3M |
| 2025-09-25 | 321.60 | 321.80 | 310.00 | 313.40 | 0.1M |
| 2025-09-24 | 330.60 | 330.60 | 320.40 | 321.80 | 0.2M |
| 2025-09-23 | 326.60 | 333.20 | 322.80 | 331.40 | 0.1M |
| 2025-09-22 | 331.40 | 331.40 | 320.60 | 326.80 | 0.1M |
| 2025-09-19 | 334.80 | 338.00 | 330.60 | 331.40 | 0.1M |
| 2025-09-18 | 334.60 | 339.40 | 334.40 | 335.40 | 0.1M |
| 2025-09-17 | 335.60 | 338.40 | 330.80 | 334.60 | 0.1M |
| 2025-09-16 | 334.40 | 339.60 | 332.00 | 334.20 | 0.1M |
| 2025-09-15 | 333.80 | 339.80 | 333.60 | 334.40 | 0.1M |
| 2025-09-12 | 335.20 | 336.80 | 330.60 | 333.60 | 0.1M |
| 2025-09-11 | 331.40 | 335.20 | 328.40 | 335.20 | 0.1M |
| 2025-09-10 | 338.00 | 339.00 | 329.60 | 332.40 | 0.1M |
| 2025-09-09 | 342.40 | 345.00 | 336.40 | 338.80 | 0.1M |
| 2025-09-08 | 339.00 | 342.20 | 333.60 | 342.20 | 0.1M |
| 2025-09-05 | 332.00 | 343.20 | 332.00 | 336.20 | 0.1M |
| 2025-09-04 | 336.80 | 341.60 | 329.80 | 330.40 | 0.3M |
| 2025-09-03 | 336.00 | 338.80 | 328.60 | 329.00 | 0.1M |
| 2025-09-02 | 347.00 | 347.60 | 334.80 | 335.40 | 0.1M |
| 2025-09-01 | 352.00 | 353.20 | 346.40 | 347.00 | 0.0M |
| 2025-08-29 | 352.60 | 353.40 | 348.00 | 351.60 | 0.0M |
| 2025-08-28 | 353.60 | 356.80 | 352.00 | 352.00 | 0.1M |
| 2025-08-27 | 360.00 | 361.40 | 351.80 | 352.80 | 0.2M |
| 2025-08-26 | 361.80 | 363.00 | 358.00 | 358.40 | 0.1M |
| 2025-08-25 | 365.00 | 365.80 | 360.60 | 361.80 | 0.1M |
| 2025-08-22 | 351.80 | 365.80 | 351.20 | 364.80 | 0.1M |
| 2025-08-21 | 353.00 | 357.60 | 351.40 | 351.80 | 0.1M |
| 2025-08-20 | 355.00 | 355.00 | 351.40 | 353.00 | 0.1M |
| 2025-08-19 | 348.80 | 358.00 | 348.80 | 357.20 | 0.1M |
| 2025-08-18 | 355.00 | 355.80 | 348.60 | 349.40 | 0.1M |
| 2025-08-15 | 358.80 | 364.20 | 355.80 | 356.20 | 0.1M |
| 2025-08-14 | 355.80 | 358.80 | 355.00 | 358.00 | 0.0M |
| 2025-08-13 | 358.00 | 358.00 | 352.40 | 356.00 | 0.0M |
| 2025-08-12 | 354.00 | 359.40 | 350.40 | 355.00 | 0.0M |
| 2025-08-11 | 356.20 | 359.60 | 353.00 | 353.00 | 0.0M |
| 2025-08-08 | 346.00 | 355.00 | 346.00 | 355.00 | 0.1M |
| 2025-08-07 | 335.00 | 346.40 | 333.60 | 346.00 | 0.1M |
| 2025-08-06 | 332.60 | 337.80 | 331.80 | 331.80 | 0.1M |
| 2025-08-05 | 329.00 | 334.00 | 329.00 | 331.80 | 0.0M |
| 2025-08-04 | 329.00 | 335.00 | 326.20 | 328.80 | 0.0M |
| 2025-08-01 | 333.80 | 337.60 | 326.40 | 329.00 | 0.1M |
| 2025-07-31 | 337.80 | 338.60 | 332.80 | 336.20 | 0.0M |
| 2025-07-30 | 338.60 | 343.40 | 336.20 | 336.40 | 0.0M |
| 2025-07-29 | 339.40 | 339.40 | 339.40 | 339.40 | 0.0M |
| 2025-07-28 | 360.00 | 361.60 | 337.60 | 338.40 | 0.2M |
| 2025-07-25 | 340.00 | 359.40 | 328.40 | 352.20 | 0.3M |
| 2025-07-24 | 367.40 | 372.80 | 365.00 | 366.40 | 0.1M |
| 2025-07-23 | 341.80 | 365.40 | 341.80 | 363.40 | 0.3M |
| 2025-07-22 | 337.00 | 341.20 | 335.00 | 339.00 | 0.0M |
| 2025-07-21 | 331.80 | 338.80 | 331.80 | 336.80 | 0.0M |
| 2025-07-18 | 333.80 | 335.80 | 328.80 | 332.00 | 0.0M |
| 2025-07-17 | 339.60 | 342.80 | 332.20 | 333.80 | 0.1M |
| 2025-07-16 | 338.00 | 342.20 | 330.80 | 335.20 | 0.0M |
| 2025-07-15 | 329.20 | 340.40 | 329.20 | 337.80 | 0.1M |
| 2025-07-14 | 329.00 | 332.20 | 328.40 | 329.60 | 0.0M |
| 2025-07-11 | 344.00 | 344.00 | 333.80 | 334.20 | 0.0M |
| 2025-07-10 | 338.60 | 345.00 | 338.60 | 343.00 | 0.1M |
| 2025-07-09 | 327.00 | 341.20 | 325.80 | 338.00 | 0.1M |
| 2025-07-08 | 319.80 | 327.60 | 319.00 | 327.00 | 0.1M |
| 2025-07-07 | 315.40 | 320.40 | 312.00 | 319.40 | 0.1M |
| 2025-07-04 | 318.00 | 318.00 | 314.00 | 315.60 | 0.0M |
| 2025-07-03 | 317.80 | 323.00 | 316.60 | 317.60 | 0.1M |
| 2025-07-02 | 309.20 | 317.80 | 301.00 | 316.80 | 0.1M |
| 2025-07-01 | 307.60 | 309.00 | 304.60 | 308.60 | 0.1M |
| 2025-06-30 | 304.00 | 307.60 | 302.40 | 307.60 | 0.2M |
| 2025-06-27 | 297.00 | 303.60 | 295.60 | 303.60 | 0.1M |
| 2025-06-26 | 303.00 | 303.00 | 289.80 | 293.80 | 0.3M |
| 2025-06-25 | 307.40 | 308.20 | 303.80 | 304.40 | 0.1M |
| 2025-06-24 | 311.20 | 313.80 | 306.20 | 306.20 | 0.2M |
| 2025-06-23 | 302.00 | 305.20 | 300.60 | 303.60 | 0.1M |
| 2025-06-19 | 305.40 | 306.60 | 303.00 | 303.60 | 0.1M |
| 2025-06-18 | 308.80 | 308.80 | 303.20 | 307.00 | 0.1M |
| 2025-06-17 | 312.00 | 315.00 | 307.80 | 308.40 | 0.1M |
| 2025-06-16 | 311.80 | 317.40 | 311.40 | 313.20 | 0.1M |
| 2025-06-13 | 310.00 | 313.80 | 308.80 | 311.80 | 0.1M |
| 2025-06-12 | 321.00 | 321.00 | 313.40 | 317.00 | 0.1M |
| 2025-06-11 | 325.00 | 332.40 | 320.60 | 321.40 | 0.1M |
| 2025-06-10 | 321.00 | 324.00 | 319.00 | 324.00 | 0.1M |
| 2025-06-09 | 322.60 | 324.00 | 319.80 | 321.00 | 0.1M |
| 2025-06-05 | 325.60 | 330.00 | 318.20 | 322.80 | 0.2M |
| 2025-06-04 | 331.80 | 336.40 | 328.80 | 330.60 | 0.1M |
| 2025-06-03 | 329.40 | 332.20 | 324.40 | 331.60 | 0.1M |
| 2025-06-02 | 338.00 | 338.00 | 323.40 | 329.40 | 0.2M |
| 2025-05-30 | 339.60 | 342.80 | 336.20 | 339.20 | 0.1M |
| 2025-05-28 | 339.40 | 341.40 | 337.00 | 339.40 | 0.0M |
| 2025-05-27 | 340.00 | 341.20 | 335.60 | 337.40 | 0.1M |
| 2025-05-26 | 333.40 | 337.00 | 331.80 | 334.80 | 0.1M |
| 2025-05-23 | 332.00 | 340.40 | 320.00 | 328.40 | 0.2M |
| 2025-05-22 | 330.00 | 330.00 | 325.40 | 327.40 | 0.1M |
| 2025-05-21 | 334.80 | 334.80 | 327.80 | 331.00 | 0.1M |
| 2025-05-20 | 333.40 | 338.20 | 329.00 | 334.20 | 0.1M |
| 2025-05-19 | 326.60 | 334.00 | 325.20 | 332.00 | 0.1M |
| 2025-05-16 | 331.20 | 333.60 | 326.60 | 327.60 | 0.1M |
| 2025-05-15 | 332.20 | 335.80 | 327.00 | 331.20 | 0.2M |
| 2025-05-14 | 350.00 | 350.60 | 344.20 | 348.20 | 0.2M |
| 2025-05-13 | 343.40 | 349.40 | 341.20 | 348.00 | 0.2M |
| 2025-05-12 | 335.00 | 343.40 | 331.20 | 341.00 | 0.2M |
| 2025-05-09 | 321.40 | 328.40 | 321.20 | 327.20 | 0.1M |
| 2025-05-08 | 313.80 | 321.20 | 312.40 | 320.40 | 0.1M |
| 2025-05-07 | 315.00 | 316.80 | 310.20 | 310.80 | 0.1M |
| 2025-05-06 | 320.00 | 320.00 | 305.00 | 312.20 | 0.2M |
| 2025-05-05 | 320.00 | 320.20 | 312.00 | 320.20 | 0.1M |
| 2025-05-02 | 319.40 | 330.00 | 317.60 | 320.00 | 0.1M |
| 2025-04-30 | 319.60 | 321.00 | 312.20 | 318.00 | 0.0M |
| 2025-04-29 | 332.00 | 332.40 | 317.00 | 319.40 | 0.2M |
| 2025-04-28 | 315.00 | 328.20 | 311.60 | 326.80 | 0.2M |
| 2025-04-25 | 305.00 | 310.00 | 305.00 | 309.00 | 0.1M |
| 2025-04-24 | 302.00 | 304.20 | 296.60 | 303.60 | 0.1M |
| 2025-04-23 | 294.00 | 304.20 | 290.80 | 300.60 | 0.1M |
| 2025-04-22 | 292.00 | 292.00 | 284.60 | 289.40 | 0.1M |
| 2025-04-17 | 295.40 | 299.20 | 289.80 | 290.80 | 0.1M |
| 2025-04-16 | 300.00 | 300.00 | 293.40 | 294.80 | 0.1M |
| 2025-04-15 | 298.00 | 305.80 | 297.00 | 302.80 | 0.1M |
| 2025-04-14 | 300.00 | 300.00 | 292.20 | 296.80 | 0.1M |
| 2025-04-11 | 290.00 | 291.80 | 281.00 | 289.00 | 0.3M |
| 2025-04-10 | 308.80 | 308.80 | 285.20 | 285.80 | 0.5M |
| 2025-04-09 | 295.80 | 301.00 | 281.60 | 283.40 | 0.2M |
| 2025-04-08 | 302.40 | 304.20 | 293.40 | 299.80 | 0.2M |
| 2025-04-07 | 293.00 | 315.80 | 288.00 | 299.60 | 0.2M |
| 2025-04-04 | 325.00 | 325.00 | 300.50 | 311.50 | 0.2M |
| 2025-04-03 | 333.50 | 339.00 | 322.50 | 327.00 | 0.2M |
| 2025-04-02 | 342.00 | 344.00 | 335.50 | 342.00 | 0.1M |
| 2025-04-01 | 342.50 | 344.50 | 335.00 | 342.50 | 0.1M |
| 2025-03-31 | 344.00 | 344.00 | 336.00 | 340.00 | 0.1M |
| 2025-03-28 | 351.00 | 352.50 | 346.50 | 348.00 | 0.1M |
| 2025-03-27 | 354.00 | 357.00 | 346.50 | 354.00 | 0.1M |
| 2025-03-26 | 360.50 | 362.00 | 354.50 | 355.50 | 0.1M |
| 2025-03-25 | 355.50 | 362.00 | 347.50 | 359.00 | 0.2M |
| 2025-03-24 | 358.00 | 361.50 | 353.50 | 357.00 | 0.1M |
| 2025-03-21 | 356.50 | 359.00 | 349.50 | 355.50 | 0.2M |
| 2025-03-20 | 369.00 | 369.00 | 352.50 | 358.00 | 0.4M |
| 2025-03-19 | 367.50 | 377.50 | 362.00 | 369.50 | 0.7M |
| 2025-03-18 | 385.00 | 396.00 | 382.00 | 390.50 | 0.2M |
| 2025-03-17 | 386.00 | 387.00 | 380.50 | 382.50 | 0.1M |
| 2025-03-14 | 374.00 | 389.50 | 374.00 | 385.50 | 0.2M |
| 2025-03-13 | 375.00 | 375.00 | 358.50 | 373.00 | 0.4M |
| 2025-03-12 | 372.00 | 383.50 | 371.00 | 380.50 | 0.2M |
| 2025-03-11 | 398.00 | 401.50 | 373.00 | 373.50 | 0.5M |
| 2025-03-10 | 403.00 | 408.50 | 384.50 | 405.50 | 0.5M |
| 2025-03-07 | 419.00 | 420.00 | 409.50 | 415.00 | 0.3M |
| 2025-03-06 | 409.00 | 422.50 | 407.50 | 419.00 | 0.3M |
| 2025-03-05 | 397.00 | 409.00 | 396.50 | 406.00 | 0.6M |
| 2025-03-04 | 407.50 | 407.50 | 386.50 | 391.00 | 0.2M |
| 2025-03-03 | 408.00 | 421.50 | 405.50 | 411.00 | 0.2M |
| 2025-02-28 | 400.00 | 406.50 | 394.50 | 405.50 | 0.3M |
| 2025-02-27 | 402.50 | 412.50 | 399.00 | 402.50 | 0.1M |
| 2025-02-26 | 400.00 | 412.00 | 400.00 | 409.00 | 0.5M |
| 2025-02-25 | 385.50 | 399.50 | 383.50 | 396.00 | 0.2M |
| 2025-02-24 | 387.00 | 393.50 | 383.50 | 386.00 | 0.1M |
| 2025-02-21 | 387.50 | 390.00 | 380.50 | 383.50 | 0.3M |
| 2025-02-20 | 387.50 | 394.00 | 385.00 | 386.50 | 0.1M |
| 2025-02-19 | 400.00 | 401.00 | 384.00 | 385.00 | 0.4M |
| 2025-02-18 | 390.50 | 399.50 | 390.00 | 398.00 | 0.4M |
| 2025-02-17 | 380.00 | 392.00 | 378.00 | 390.00 | 0.2M |
| 2025-02-14 | 374.00 | 385.00 | 373.00 | 378.00 | 0.2M |
| 2025-02-13 | 360.50 | 378.00 | 360.50 | 374.00 | 0.3M |
| 2025-02-12 | 355.50 | 362.50 | 355.50 | 359.00 | 0.1M |
| 2025-02-11 | 353.00 | 358.00 | 350.00 | 355.50 | 0.1M |
| 2025-02-10 | 351.00 | 356.50 | 351.00 | 351.50 | 0.0M |
| 2025-02-07 | 344.50 | 355.00 | 344.00 | 349.50 | 0.2M |
| 2025-02-06 | 333.00 | 346.50 | 333.00 | 343.00 | 0.1M |
| 2025-02-05 | 336.50 | 336.50 | 332.50 | 335.50 | 0.1M |
| 2025-02-04 | 337.50 | 341.00 | 333.00 | 339.50 | 0.0M |
| 2025-02-03 | 331.50 | 340.00 | 327.00 | 337.00 | 0.3M |
| 2025-01-31 | 346.00 | 347.50 | 342.00 | 345.00 | 0.1M |
| 2025-01-30 | 340.00 | 349.00 | 339.00 | 346.00 | 0.2M |
| 2025-01-29 | 323.50 | 344.50 | 323.50 | 340.50 | 0.3M |
| 2025-01-28 | 324.00 | 326.00 | 321.00 | 322.00 | 0.1M |
| 2025-01-27 | 325.00 | 325.00 | 319.00 | 324.50 | 0.1M |
| 2025-01-24 | 327.50 | 332.00 | 324.50 | 325.50 | 0.1M |
| 2025-01-23 | 322.50 | 326.00 | 319.50 | 326.00 | 0.1M |
| 2025-01-22 | 319.00 | 324.50 | 314.50 | 322.00 | 0.2M |
| 2025-01-21 | 316.00 | 319.50 | 311.00 | 319.00 | 0.1M |
| 2025-01-20 | 319.00 | 320.50 | 313.50 | 320.00 | 0.2M |
| 2025-01-17 | 309.50 | 321.50 | 309.50 | 319.50 | 0.2M |
| 2025-01-16 | 310.00 | 312.00 | 308.00 | 309.50 | 0.1M |
| 2025-01-15 | 310.50 | 311.50 | 303.00 | 310.00 | 0.2M |
| 2025-01-14 | 302.00 | 317.00 | 302.00 | 310.50 | 0.2M |
| 2025-01-13 | 305.00 | 306.50 | 299.50 | 301.50 | 0.2M |
| 2025-01-10 | 332.00 | 332.00 | 305.50 | 307.00 | 0.5M |
| 2025-01-09 | 333.00 | 335.00 | 329.00 | 334.00 | 0.1M |
| 2025-01-08 | 335.00 | 338.00 | 329.50 | 333.00 | 0.1M |
| 2025-01-07 | 334.50 | 338.00 | 329.00 | 336.50 | 0.1M |
| 2025-01-03 | 322.00 | 327.00 | 319.50 | 322.50 | 0.1M |
| 2025-01-02 | 320.00 | 324.00 | 316.00 | 322.50 | 0.1M |