78.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 17:29 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 17:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-01 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-09-30 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2025-09-29 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2025-09-25 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-09-24 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-09-23 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-09-19 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-09-12 | 80.00 | 80.50 | 80.00 | 80.50 | 0.0M |
| 2025-09-10 | 77.00 | 78.00 | 77.00 | 78.00 | 0.0M |
| 2025-09-09 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2025-09-08 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2025-09-05 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2025-08-28 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-08-27 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2025-08-26 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2025-08-21 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-08-20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-08-19 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-08-18 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-08-15 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-08-14 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2025-08-12 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-08-11 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-08-07 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-08-06 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-08-05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-07-31 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-07-14 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2025-07-09 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-07-04 | 78.50 | 79.00 | 78.50 | 79.00 | 0.0M |
| 2025-07-03 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-06-24 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2025-06-19 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-06-17 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-06-16 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2025-06-13 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2025-06-10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2025-06-09 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2025-06-04 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2025-06-03 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2025-05-23 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2025-05-19 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2025-05-15 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2025-05-14 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2025-05-09 | 86.00 | 88.00 | 86.00 | 88.00 | 0.0M |
| 2025-05-08 | 87.00 | 87.00 | 86.00 | 86.00 | 0.0M |
| 2025-04-25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2025-04-23 | 86.50 | 86.50 | 86.00 | 86.00 | 0.0M |
| 2025-04-03 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2025-04-02 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2025-03-26 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2025-03-10 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2025-03-07 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2025-03-06 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2025-03-04 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2025-03-03 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-02-28 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-02-27 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-02-25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2025-02-24 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2025-02-21 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-02-19 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-02-18 | 83.00 | 83.50 | 83.00 | 83.50 | 0.0M |
| 2025-02-10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2025-02-05 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2025-02-04 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-02-03 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-01-31 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2025-01-29 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2025-01-28 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-01-27 | 74.00 | 84.50 | 74.00 | 84.50 | 0.0M |
| 2025-01-23 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2025-01-22 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2025-01-17 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2025-01-16 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-01-13 | 80.00 | 80.00 | 79.50 | 79.50 | 0.0M |
| 2025-01-07 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2025-01-03 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2025-01-02 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |