Devyser Diagnostics AB (DVYSR)

DVYSR
🏛️ スウェーデン →
141.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:03 104.40 104.40 104.40 104.40 0.0K
09:14 105.00 105.00 105.00 105.00 0.0K
09:19 105.00 105.00 105.00 105.00 0.5K
09:41 105.00 105.00 104.40 104.40 0.8K
09:46 103.80 103.80 103.80 103.80 0.2K
09:47 103.00 103.00 103.00 103.00 0.0K
09:50 104.20 104.20 104.20 104.20 0.8K
09:53 104.40 104.40 104.40 104.40 0.2K
09:55 104.20 104.20 104.20 104.20 0.1K
10:04 104.40 104.40 104.40 104.40 0.1K
10:09 104.20 104.20 104.20 104.20 0.8K
10:29 104.00 104.00 104.00 104.00 0.3K
10:36 103.60 103.60 103.60 103.60 1.2K
10:48 104.00 104.00 104.00 104.00 0.1K
10:49 104.00 104.00 104.00 104.00 0.0K
10:59 103.60 103.60 103.60 103.60 0.0K
11:01 103.60 103.60 103.60 103.60 0.1K
11:22 103.80 103.80 103.80 103.80 0.1K
11:33 103.80 103.80 103.80 103.80 0.1K
11:35 103.20 103.20 103.20 103.20 0.1K
11:36 103.80 103.80 103.80 103.80 0.0K
11:37 103.80 103.80 103.80 103.80 0.0K
11:38 103.80 103.80 103.80 103.80 0.0K
11:45 103.60 103.60 103.60 103.60 0.1K
11:46 103.20 103.20 103.20 103.20 0.2K
11:53 103.80 103.80 103.80 103.80 0.0K
12:20 103.60 103.60 103.60 103.60 0.1K
12:29 103.80 103.80 103.80 103.80 0.1K
12:31 103.80 103.80 103.80 103.80 0.1K
13:07 104.00 104.00 104.00 104.00 0.1K
13:10 103.80 103.80 103.80 103.80 0.3K
13:44 104.40 104.40 104.40 104.40 1.0K
13:54 104.60 104.60 104.60 104.60 0.1K
14:27 104.40 104.40 104.40 104.40 0.1K
15:13 104.00 104.00 104.00 104.00 0.1K
16:05 103.80 103.80 103.80 103.80 0.6K
16:06 103.80 103.80 103.80 103.80 0.1K
16:07 104.20 104.20 104.20 104.20 0.6K
16:10 104.40 104.40 104.40 104.40 0.1K
16:21 104.80 104.80 104.80 104.80 0.0K
16:22 105.00 105.00 105.00 105.00 0.5K
16:42 104.60 104.60 104.60 104.60 0.3K
16:45 105.00 105.00 105.00 105.00 0.0K
16:46 105.00 105.00 105.00 105.00 0.0K
16:55 105.00 105.00 105.00 105.00 0.2K
17:09 104.40 104.40 104.40 104.40 0.1K
17:13 104.80 104.80 104.80 104.80 0.3K
17:15 105.00 105.00 105.00 105.00 0.7K
17:16 105.00 105.00 105.00 105.00 0.6K
17:22 104.80 104.80 104.80 104.80 0.0K
17:24 104.60 104.60 104.60 104.60 0.0K
17:30 106.00 106.00 106.00 106.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし