24,400.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 15,000.00 | 15,100.00 | 14,300.00 | 14,300.00 | 6.0M |
| 2022-12-29 | 15,700.00 | 16,100.00 | 14,800.00 | 14,800.00 | 8.4M |
| 2022-12-28 | 16,150.00 | 16,300.00 | 15,500.00 | 15,700.00 | 9.5M |
| 2022-12-27 | 14,000.00 | 15,750.00 | 13,900.00 | 15,750.00 | 13.9M |
| 2022-12-26 | 15,950.00 | 15,950.00 | 14,750.00 | 14,750.00 | 9.1M |
| 2022-12-23 | 16,000.00 | 16,500.00 | 15,700.00 | 15,850.00 | 6.6M |
| 2022-12-22 | 16,150.00 | 16,300.00 | 15,150.00 | 16,100.00 | 13.0M |
| 2022-12-21 | 17,200.00 | 17,200.00 | 15,600.00 | 15,600.00 | 18.0M |
| 2022-12-20 | 17,800.00 | 17,950.00 | 16,750.00 | 16,750.00 | 27.1M |
| 2022-12-19 | 19,300.00 | 19,700.00 | 18,000.00 | 18,000.00 | 19.1M |
| 2022-12-16 | 17,750.00 | 19,000.00 | 17,550.00 | 19,000.00 | 22.3M |
| 2022-12-15 | 17,450.00 | 18,450.00 | 17,050.00 | 18,200.00 | 14.0M |
| 2022-12-14 | 19,000.00 | 19,000.00 | 17,800.00 | 17,800.00 | 13.2M |
| 2022-12-13 | 17,250.00 | 18,450.00 | 16,550.00 | 18,450.00 | 28.6M |
| 2022-12-12 | 19,200.00 | 19,800.00 | 17,750.00 | 17,750.00 | 20.9M |
| 2022-12-09 | 18,700.00 | 19,050.00 | 17,600.00 | 19,050.00 | 23.0M |
| 2022-12-08 | 17,200.00 | 17,850.00 | 17,150.00 | 17,850.00 | 17.1M |
| 2022-12-07 | 17,000.00 | 17,900.00 | 16,700.00 | 16,700.00 | 26.9M |
| 2022-12-06 | 19,300.00 | 20,400.00 | 17,950.00 | 17,950.00 | 44.2M |
| 2022-12-05 | 19,150.00 | 19,300.00 | 18,350.00 | 19,300.00 | 18.0M |
| 2022-12-02 | 18,000.00 | 18,050.00 | 16,350.00 | 18,050.00 | 37.0M |
| 2022-12-01 | 16,900.00 | 16,900.00 | 15,300.00 | 16,900.00 | 30.7M |
| 2022-11-30 | 14,800.00 | 15,800.00 | 14,300.00 | 15,800.00 | 21.5M |
| 2022-11-29 | 14,850.00 | 14,850.00 | 13,600.00 | 14,800.00 | 45.8M |
| 2022-11-28 | 13,900.00 | 13,900.00 | 13,800.00 | 13,900.00 | 6.1M |
| 2022-11-25 | 12,600.00 | 13,000.00 | 12,300.00 | 13,000.00 | 20.6M |
| 2022-11-24 | 11,400.00 | 12,450.00 | 11,300.00 | 12,150.00 | 28.7M |
| 2022-11-23 | 12,700.00 | 13,100.00 | 12,100.00 | 12,100.00 | 19.0M |
| 2022-11-22 | 13,350.00 | 13,550.00 | 12,200.00 | 13,000.00 | 36.5M |
| 2022-11-21 | 12,700.00 | 12,700.00 | 12,450.00 | 12,700.00 | 29.4M |
| 2022-11-18 | 11,200.00 | 11,900.00 | 10,500.00 | 11,900.00 | 29.4M |
| 2022-11-17 | 10,950.00 | 11,550.00 | 10,950.00 | 11,150.00 | 16.8M |
| 2022-11-16 | 9,400.00 | 10,800.00 | 9,400.00 | 10,800.00 | 51.9M |
| 2022-11-15 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 1.1M |
| 2022-11-14 | 10,850.00 | 11,050.00 | 10,850.00 | 10,850.00 | 20.5M |
| 2022-11-11 | 12,000.00 | 12,750.00 | 11,650.00 | 11,650.00 | 19.5M |
| 2022-11-10 | 12,500.00 | 13,050.00 | 12,500.00 | 12,500.00 | 13.2M |
| 2022-11-09 | 13,400.00 | 15,150.00 | 13,400.00 | 13,400.00 | 57.3M |
| 2022-11-08 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 1.2M |
| 2022-11-07 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 2.5M |
| 2022-11-04 | 17,700.00 | 17,750.00 | 16,600.00 | 16,600.00 | 13.2M |
| 2022-11-03 | 17,550.00 | 18,800.00 | 17,550.00 | 17,800.00 | 12.3M |
| 2022-11-02 | 19,000.00 | 19,650.00 | 18,600.00 | 18,600.00 | 10.3M |
| 2022-11-01 | 18,000.00 | 18,900.00 | 17,900.00 | 18,900.00 | 17.2M |
| 2022-10-31 | 18,500.00 | 18,700.00 | 17,700.00 | 17,700.00 | 19.0M |
| 2022-10-28 | 20,400.00 | 21,000.00 | 19,000.00 | 19,000.00 | 10.9M |
| 2022-10-27 | 17,750.00 | 20,150.00 | 17,750.00 | 19,800.00 | 27.0M |
| 2022-10-26 | 19,600.00 | 20,400.00 | 19,050.00 | 19,050.00 | 7.7M |
| 2022-10-25 | 20,450.00 | 22,500.00 | 20,450.00 | 20,450.00 | 14.0M |
| 2022-10-24 | 23,300.00 | 23,500.00 | 21,950.00 | 21,950.00 | 5.0M |
| 2022-10-21 | 25,300.00 | 25,300.00 | 23,550.00 | 23,550.00 | 10.1M |
| 2022-10-20 | 25,900.00 | 26,250.00 | 25,250.00 | 25,300.00 | 5.2M |
| 2022-10-19 | 26,500.00 | 26,700.00 | 26,100.00 | 26,100.00 | 5.4M |
| 2022-10-18 | 25,000.00 | 26,200.00 | 24,700.00 | 26,200.00 | 11.7M |
| 2022-10-17 | 25,000.00 | 25,200.00 | 23,800.00 | 24,500.00 | 8.4M |
| 2022-10-14 | 25,850.00 | 26,300.00 | 25,500.00 | 25,550.00 | 6.1M |
| 2022-10-13 | 25,000.00 | 25,950.00 | 24,800.00 | 25,300.00 | 5.8M |
| 2022-10-12 | 23,000.00 | 25,500.00 | 22,950.00 | 24,700.00 | 12.5M |
| 2022-10-11 | 25,800.00 | 26,300.00 | 24,650.00 | 24,650.00 | 8.8M |
| 2022-10-10 | 24,900.00 | 26,550.00 | 24,850.00 | 26,500.00 | 9.2M |
| 2022-10-07 | 25,800.00 | 26,650.00 | 25,400.00 | 26,650.00 | 16.5M |
| 2022-10-06 | 28,500.00 | 28,550.00 | 26,700.00 | 27,300.00 | 8.6M |
| 2022-10-05 | 27,400.00 | 28,700.00 | 27,100.00 | 28,500.00 | 9.0M |
| 2022-10-04 | 27,500.00 | 28,000.00 | 25,800.00 | 26,950.00 | 13.4M |
| 2022-10-03 | 28,550.00 | 29,300.00 | 27,650.00 | 27,650.00 | 6.4M |
| 2022-09-30 | 29,500.00 | 29,700.00 | 27,900.00 | 29,700.00 | 13.0M |
| 2022-09-29 | 31,200.00 | 31,500.00 | 29,900.00 | 30,000.00 | 5.3M |
| 2022-09-28 | 30,000.00 | 31,350.00 | 29,600.00 | 30,800.00 | 7.6M |
| 2022-09-27 | 31,500.00 | 31,900.00 | 30,000.00 | 30,900.00 | 4.9M |
| 2022-09-26 | 31,000.00 | 31,900.00 | 29,900.00 | 31,900.00 | 18.1M |
| 2022-09-23 | 33,000.00 | 33,400.00 | 32,150.00 | 32,150.00 | 4.7M |
| 2022-09-22 | 32,500.00 | 33,450.00 | 32,500.00 | 33,150.00 | 4.6M |
| 2022-09-21 | 32,600.00 | 33,700.00 | 32,400.00 | 32,900.00 | 3.8M |
| 2022-09-20 | 33,000.00 | 33,500.00 | 32,100.00 | 33,050.00 | 5.2M |
| 2022-09-19 | 33,800.00 | 34,000.00 | 31,500.00 | 33,000.00 | 11.1M |
| 2022-09-16 | 35,200.00 | 35,300.00 | 33,650.00 | 33,700.00 | 8.2M |
| 2022-09-15 | 35,750.00 | 36,200.00 | 35,450.00 | 35,450.00 | 3.7M |
| 2022-09-14 | 34,500.00 | 36,200.00 | 34,500.00 | 35,600.00 | 8.1M |
| 2022-09-13 | 36,000.00 | 36,000.00 | 35,000.00 | 35,600.00 | 5.0M |
| 2022-09-12 | 37,000.00 | 37,000.00 | 36,000.00 | 36,000.00 | 4.5M |
| 2022-09-09 | 35,400.00 | 37,000.00 | 33,000.00 | 37,000.00 | 12.1M |
| 2022-09-08 | 37,200.00 | 37,300.00 | 35,000.00 | 35,000.00 | 8.8M |
| 2022-09-07 | 38,350.00 | 38,800.00 | 36,500.00 | 36,500.00 | 7.8M |
| 2022-09-06 | 37,800.00 | 38,850.00 | 37,650.00 | 38,500.00 | 6.3M |
| 2022-09-05 | 38,000.00 | 38,600.00 | 37,700.00 | 37,700.00 | 5.3M |
| 2022-08-31 | 37,200.00 | 38,550.00 | 37,000.00 | 38,000.00 | 9.2M |
| 2022-08-30 | 40,000.00 | 40,200.00 | 38,000.00 | 38,000.00 | 7.6M |
| 2022-08-29 | 39,000.00 | 39,800.00 | 38,000.00 | 39,800.00 | 9.3M |
| 2022-08-26 | 40,200.00 | 41,000.00 | 39,700.00 | 40,100.00 | 9.0M |
| 2022-08-25 | 39,600.00 | 40,600.00 | 39,400.00 | 40,000.00 | 6.0M |
| 2022-08-24 | 40,200.00 | 40,450.00 | 39,450.00 | 39,600.00 | 5.2M |
| 2022-08-23 | 37,550.00 | 40,000.00 | 37,550.00 | 40,000.00 | 7.6M |
| 2022-08-22 | 40,100.00 | 40,450.00 | 38,000.00 | 38,150.00 | 14.5M |
| 2022-08-19 | 40,800.00 | 41,500.00 | 40,200.00 | 40,700.00 | 6.4M |
| 2022-08-18 | 41,000.00 | 41,350.00 | 40,500.00 | 40,800.00 | 6.3M |
| 2022-08-17 | 41,350.00 | 42,800.00 | 41,100.00 | 41,200.00 | 11.3M |
| 2022-08-16 | 40,700.00 | 41,500.00 | 40,500.00 | 41,250.00 | 6.4M |
| 2022-08-15 | 41,000.00 | 41,150.00 | 40,250.00 | 40,700.00 | 5.6M |
| 2022-08-12 | 40,000.00 | 40,950.00 | 39,600.00 | 40,550.00 | 6.6M |
| 2022-08-11 | 42,600.00 | 42,700.00 | 39,500.00 | 40,000.00 | 12.6M |
| 2022-08-10 | 40,850.00 | 42,800.00 | 40,650.00 | 42,100.00 | 9.9M |
| 2022-08-09 | 40,900.00 | 41,550.00 | 40,350.00 | 40,950.00 | 5.4M |
| 2022-08-08 | 41,900.00 | 41,900.00 | 40,450.00 | 40,750.00 | 7.0M |
| 2022-08-05 | 39,500.00 | 41,300.00 | 39,300.00 | 41,050.00 | 8.4M |
| 2022-08-04 | 40,150.00 | 40,900.00 | 39,500.00 | 39,650.00 | 6.9M |
| 2022-08-03 | 38,500.00 | 39,600.00 | 38,500.00 | 39,500.00 | 8.6M |
| 2022-08-02 | 39,950.00 | 40,450.00 | 38,800.00 | 39,600.00 | 7.6M |
| 2022-08-01 | 38,450.00 | 40,100.00 | 38,450.00 | 39,550.00 | 6.5M |
| 2022-07-29 | 39,000.00 | 39,100.00 | 38,300.00 | 38,300.00 | 6.8M |
| 2022-07-28 | 37,650.00 | 39,050.00 | 37,350.00 | 38,950.00 | 14.8M |
| 2022-07-27 | 34,950.00 | 36,500.00 | 34,500.00 | 36,500.00 | 5.4M |
| 2022-07-26 | 35,500.00 | 36,000.00 | 35,100.00 | 35,100.00 | 4.6M |
| 2022-07-25 | 35,000.00 | 35,850.00 | 34,350.00 | 35,200.00 | 6.8M |
| 2022-07-22 | 36,000.00 | 36,550.00 | 35,600.00 | 35,700.00 | 6.0M |
| 2022-07-21 | 36,800.00 | 36,850.00 | 36,100.00 | 36,400.00 | 12.8M |
| 2022-07-20 | 34,262.00 | 35,164.00 | 33,607.00 | 34,426.00 | 12.7M |
| 2022-07-19 | 32,090.00 | 34,303.00 | 31,557.00 | 33,402.00 | 11.1M |
| 2022-07-18 | 34,426.00 | 34,877.00 | 32,049.00 | 32,500.00 | 20.6M |
| 2022-07-15 | 35,615.00 | 36,352.00 | 34,385.00 | 34,385.00 | 10.6M |
| 2022-07-14 | 33,648.00 | 35,410.00 | 33,648.00 | 34,754.00 | 9.6M |
| 2022-07-13 | 35,246.00 | 35,615.00 | 33,484.00 | 34,098.00 | 14.8M |
| 2022-07-12 | 33,402.00 | 35,164.00 | 33,402.00 | 35,164.00 | 9.5M |
| 2022-07-11 | 31,803.00 | 33,320.00 | 31,148.00 | 32,869.00 | 14.4M |
| 2022-07-08 | 30,328.00 | 31,516.00 | 30,041.00 | 31,516.00 | 21.5M |
| 2022-07-07 | 29,098.00 | 29,877.00 | 28,975.00 | 29,467.00 | 5.7M |
| 2022-07-06 | 27,910.00 | 30,287.00 | 27,910.00 | 28,607.00 | 9.5M |
| 2022-07-05 | 29,959.00 | 30,328.00 | 28,238.00 | 28,607.00 | 6.1M |
| 2022-07-04 | 30,574.00 | 31,148.00 | 29,836.00 | 30,000.00 | 4.9M |
| 2022-07-01 | 28,279.00 | 30,984.00 | 27,049.00 | 29,918.00 | 13.0M |
| 2022-06-30 | 31,066.00 | 31,270.00 | 28,975.00 | 29,016.00 | 13.4M |
| 2022-06-29 | 31,148.00 | 32,377.00 | 30,615.00 | 31,148.00 | 9.2M |
| 2022-06-28 | 30,000.00 | 31,639.00 | 29,508.00 | 31,639.00 | 9.4M |
| 2022-06-27 | 28,648.00 | 30,287.00 | 27,869.00 | 29,590.00 | 9.7M |
| 2022-06-24 | 29,959.00 | 31,516.00 | 28,730.00 | 28,730.00 | 14.4M |
| 2022-06-23 | 29,344.00 | 29,549.00 | 28,361.00 | 29,549.00 | 9.2M |
| 2022-06-22 | 26,639.00 | 27,623.00 | 25,738.00 | 27,623.00 | 11.4M |
| 2022-06-21 | 26,230.00 | 27,705.00 | 25,820.00 | 25,820.00 | 11.6M |
| 2022-06-20 | 29,508.00 | 30,697.00 | 27,746.00 | 27,746.00 | 11.7M |
| 2022-06-17 | 30,328.00 | 31,148.00 | 29,795.00 | 29,795.00 | 16.9M |
| 2022-06-16 | 35,246.00 | 36,025.00 | 32,008.00 | 32,008.00 | 11.5M |
| 2022-06-15 | 36,967.00 | 38,074.00 | 34,385.00 | 34,385.00 | 14.2M |
| 2022-06-14 | 38,525.00 | 40,574.00 | 36,967.00 | 36,967.00 | 8.2M |
| 2022-06-13 | 40,902.00 | 41,721.00 | 39,672.00 | 39,672.00 | 10.1M |
| 2022-06-10 | 43,852.00 | 44,590.00 | 42,623.00 | 42,623.00 | 6.5M |
| 2022-06-09 | 45,246.00 | 46,311.00 | 44,672.00 | 44,672.00 | 3.7M |
| 2022-06-08 | 43,852.00 | 46,393.00 | 43,689.00 | 45,082.00 | 6.3M |
| 2022-06-07 | 43,443.00 | 43,443.00 | 40,820.00 | 43,361.00 | 10.0M |
| 2022-06-06 | 47,459.00 | 47,459.00 | 43,607.00 | 43,607.00 | 8.0M |
| 2022-06-03 | 45,328.00 | 47,869.00 | 44,672.00 | 46,885.00 | 8.0M |
| 2022-06-02 | 47,951.00 | 49,016.00 | 45,492.00 | 45,656.00 | 10.7M |
| 2022-06-01 | 49,180.00 | 49,590.00 | 47,131.00 | 47,951.00 | 11.4M |
| 2022-05-31 | 50,000.00 | 51,393.00 | 48,934.00 | 49,508.00 | 9.6M |
| 2022-05-30 | 50,000.00 | 51,393.00 | 49,426.00 | 50,328.00 | 6.1M |
| 2022-05-27 | 48,361.00 | 50,820.00 | 47,951.00 | 49,344.00 | 8.5M |
| 2022-05-26 | 49,180.00 | 50,246.00 | 48,033.00 | 48,361.00 | 6.4M |
| 2022-05-25 | 48,279.00 | 50,410.00 | 46,967.00 | 49,262.00 | 9.4M |
| 2022-05-24 | 43,852.00 | 47,541.00 | 42,213.00 | 47,541.00 | 10.6M |
| 2022-05-23 | 48,525.00 | 48,689.00 | 44,918.00 | 44,918.00 | 11.8M |
| 2022-05-20 | 45,820.00 | 48,525.00 | 45,410.00 | 48,279.00 | 10.0M |
| 2022-05-19 | 43,770.00 | 46,066.00 | 43,770.00 | 45,410.00 | 8.4M |
| 2022-05-18 | 43,689.00 | 45,410.00 | 43,279.00 | 45,410.00 | 11.2M |
| 2022-05-17 | 39,754.00 | 42,459.00 | 39,344.00 | 42,459.00 | 7.5M |
| 2022-05-16 | 42,623.00 | 42,787.00 | 39,754.00 | 39,754.00 | 8.7M |
| 2022-05-13 | 43,033.00 | 43,033.00 | 40,287.00 | 40,287.00 | 15.2M |
| 2022-05-12 | 46,639.00 | 47,459.00 | 43,279.00 | 43,279.00 | 11.3M |
| 2022-05-11 | 45,082.00 | 46,475.00 | 41,393.00 | 46,475.00 | 14.2M |
| 2022-05-10 | 38,607.00 | 43,443.00 | 38,443.00 | 43,443.00 | 17.2M |
| 2022-05-09 | 43,033.00 | 43,361.00 | 41,311.00 | 41,311.00 | 10.7M |
| 2022-05-06 | 45,902.00 | 47,131.00 | 44,344.00 | 44,344.00 | 8.6M |
| 2022-05-05 | 51,148.00 | 51,393.00 | 46,639.00 | 47,623.00 | 8.7M |
| 2022-05-04 | 52,049.00 | 53,115.00 | 50,000.00 | 50,000.00 | 8.6M |
| 2022-04-29 | 50,000.00 | 54,098.00 | 50,000.00 | 53,279.00 | 9.5M |
| 2022-04-28 | 52,869.00 | 53,852.00 | 50,410.00 | 50,656.00 | 7.8M |
| 2022-04-27 | 50,000.00 | 52,786.90 | 45,983.60 | 52,786.90 | 12.7M |
| 2022-04-26 | 42,950.80 | 49,344.30 | 42,950.80 | 49,344.30 | 12.6M |
| 2022-04-25 | 50,819.70 | 51,475.40 | 46,147.50 | 46,147.50 | 9.6M |
| 2022-04-22 | 50,819.70 | 54,918.00 | 49,344.30 | 49,590.20 | 10.6M |
| 2022-04-21 | 53,032.80 | 56,557.40 | 53,032.80 | 53,032.80 | 12.8M |
| 2022-04-20 | 58,196.70 | 60,082.00 | 56,967.20 | 56,967.20 | 5.9M |
| 2022-04-19 | 60,983.60 | 61,885.20 | 59,016.40 | 59,180.30 | 8.1M |
| 2022-04-18 | 55,082.00 | 60,000.00 | 53,442.60 | 60,000.00 | 12.2M |
| 2022-04-15 | 59,508.20 | 60,573.80 | 56,803.30 | 56,803.30 | 12.1M |
| 2022-04-14 | 65,983.60 | 66,393.40 | 60,819.70 | 61,065.60 | 7.5M |
| 2022-04-13 | 64,754.10 | 65,163.90 | 59,508.20 | 65,163.90 | 11.9M |
| 2022-04-12 | 69,590.10 | 70,409.80 | 63,770.50 | 63,770.50 | 7.4M |
| 2022-04-08 | 68,114.70 | 69,672.10 | 67,213.10 | 68,524.60 | 6.0M |
| 2022-04-07 | 70,082.00 | 71,311.50 | 66,557.40 | 68,032.80 | 10.6M |
| 2022-04-06 | 75,409.80 | 76,229.50 | 71,311.50 | 71,311.50 | 16.1M |
| 2022-04-05 | 75,491.80 | 79,508.20 | 75,491.80 | 76,639.30 | 7.3M |
| 2022-04-04 | 81,885.20 | 81,967.20 | 77,868.80 | 77,868.80 | 5.2M |
| 2022-04-01 | 75,819.70 | 80,081.90 | 74,590.10 | 79,836.00 | 5.9M |
| 2022-03-31 | 78,196.70 | 79,672.10 | 74,590.10 | 75,819.70 | 5.1M |
| 2022-03-30 | 82,786.90 | 84,426.20 | 77,377.00 | 77,868.80 | 10.0M |
| 2022-03-29 | 79,508.20 | 83,196.70 | 79,098.30 | 83,196.70 | 5.4M |
| 2022-03-28 | 80,573.80 | 81,885.20 | 77,786.90 | 77,786.90 | 19.2M |
| 2022-03-25 | 86,229.50 | 87,295.10 | 83,606.50 | 83,606.50 | 6.1M |
| 2022-03-24 | 88,524.60 | 89,508.20 | 85,737.70 | 86,229.50 | 4.6M |
| 2022-03-23 | 84,016.40 | 87,704.90 | 82,786.90 | 87,049.20 | 5.6M |
| 2022-03-22 | 86,065.60 | 88,606.50 | 83,278.70 | 84,016.40 | 6.4M |
| 2022-03-21 | 78,688.50 | 83,278.70 | 78,606.50 | 83,278.70 | 7.2M |
| 2022-03-18 | 75,409.80 | 79,754.10 | 75,000.00 | 77,868.80 | 10.6M |
| 2022-03-17 | 74,590.10 | 75,819.70 | 74,508.20 | 75,081.90 | 3.6M |
| 2022-03-16 | 76,065.60 | 76,065.60 | 74,098.30 | 74,098.30 | 3.6M |
| 2022-03-15 | 75,409.80 | 75,573.80 | 73,770.50 | 74,836.00 | 3.8M |
| 2022-03-14 | 70,491.80 | 75,409.80 | 69,672.10 | 73,360.60 | 6.9M |
| 2022-03-11 | 73,360.60 | 74,590.10 | 70,901.60 | 72,131.10 | 4.8M |
| 2022-03-10 | 75,245.90 | 76,229.50 | 73,934.40 | 74,590.10 | 3.7M |
| 2022-03-09 | 72,786.90 | 72,950.80 | 67,459.00 | 72,213.10 | 7.7M |
| 2022-03-08 | 73,934.40 | 76,557.40 | 71,803.30 | 71,803.30 | 11.6M |
| 2022-03-07 | 79,426.20 | 79,918.00 | 76,229.50 | 77,131.10 | 5.2M |
| 2022-03-04 | 77,049.20 | 80,819.70 | 76,065.60 | 78,852.40 | 6.4M |
| 2022-03-03 | 76,229.50 | 77,459.00 | 75,409.80 | 76,557.40 | 4.1M |
| 2022-03-02 | 76,967.20 | 78,278.70 | 73,770.50 | 75,655.70 | 5.7M |
| 2022-03-01 | 70,573.80 | 75,409.80 | 70,491.80 | 75,409.80 | 9.0M |
| 2022-02-28 | 71,311.50 | 72,950.80 | 68,852.40 | 70,491.80 | 5.5M |
| 2022-02-25 | 74,016.40 | 75,327.90 | 72,213.10 | 72,213.10 | 5.1M |
| 2022-02-24 | 75,409.80 | 77,049.20 | 70,901.60 | 71,639.30 | 13.2M |
| 2022-02-23 | 73,770.50 | 77,049.20 | 72,459.00 | 76,229.50 | 7.4M |
| 2022-02-22 | 72,459.00 | 75,655.70 | 72,459.00 | 72,459.00 | 14.9M |
| 2022-02-21 | 77,049.20 | 80,000.00 | 75,655.70 | 77,868.80 | 5.8M |
| 2022-02-18 | 69,672.10 | 75,081.90 | 68,852.40 | 75,000.00 | 6.8M |
| 2022-02-17 | 71,475.40 | 72,950.80 | 68,852.40 | 70,245.90 | 9.2M |
| 2022-02-16 | 67,622.90 | 69,180.30 | 67,213.10 | 69,180.30 | 4.0M |
| 2022-02-15 | 61,311.50 | 64,672.10 | 60,655.70 | 64,672.10 | 5.9M |
| 2022-02-14 | 54,098.30 | 60,491.80 | 54,098.30 | 60,491.80 | 8.1M |
| 2022-02-11 | 58,196.70 | 61,393.40 | 56,557.40 | 56,557.40 | 6.0M |
| 2022-02-10 | 59,754.10 | 59,754.10 | 58,360.60 | 59,754.10 | 5.0M |
| 2022-02-09 | 48,688.50 | 55,901.60 | 48,688.50 | 55,901.60 | 12.5M |
| 2022-02-08 | 52,377.00 | 54,016.40 | 52,295.10 | 52,295.10 | 8.2M |
| 2022-02-07 | 61,065.60 | 63,114.70 | 56,147.50 | 56,147.50 | 6.4M |
| 2022-01-28 | 60,327.90 | 63,196.70 | 60,327.90 | 60,327.90 | 11.1M |
| 2022-01-27 | 69,672.10 | 70,491.80 | 64,836.00 | 64,836.00 | 3.7M |
| 2022-01-26 | 68,934.40 | 73,606.50 | 68,852.40 | 69,672.10 | 5.7M |
| 2022-01-25 | 63,196.70 | 70,573.80 | 63,196.70 | 68,852.40 | 9.1M |
| 2022-01-24 | 73,934.40 | 74,590.10 | 67,950.80 | 67,950.80 | 8.0M |
| 2022-01-21 | 73,032.80 | 73,032.80 | 68,278.70 | 73,032.80 | 10.1M |
| 2022-01-20 | 59,426.20 | 68,278.70 | 59,426.20 | 68,278.70 | 15.9M |
| 2022-01-19 | 63,852.40 | 63,852.40 | 63,852.40 | 63,852.40 | 0.8M |
| 2022-01-18 | 68,606.50 | 68,606.50 | 68,606.50 | 68,606.50 | 0.9M |
| 2022-01-17 | 81,721.30 | 81,885.20 | 73,688.50 | 73,688.50 | 10.2M |
| 2022-01-14 | 79,098.30 | 86,885.20 | 79,098.30 | 79,180.30 | 15.7M |
| 2022-01-13 | 91,803.30 | 95,081.90 | 85,000.00 | 85,000.00 | 7.5M |
| 2022-01-12 | 97,541.00 | 102,459.00 | 91,393.40 | 91,393.40 | 16.8M |
| 2022-01-11 | 94,262.30 | 98,196.70 | 92,213.10 | 98,196.70 | 7.1M |
| 2022-01-10 | 95,000.00 | 102,622.90 | 91,803.30 | 91,803.30 | 7.4M |
| 2022-01-07 | 91,065.60 | 95,983.60 | 88,524.60 | 95,983.60 | 5.2M |
| 2022-01-06 | 89,508.20 | 93,360.60 | 88,524.60 | 89,754.10 | 6.3M |
| 2022-01-05 | 90,655.70 | 90,655.70 | 86,885.20 | 90,655.70 | 6.3M |
| 2022-01-04 | 81,967.20 | 84,754.10 | 80,409.80 | 84,754.10 | 4.3M |