Development Investment Construction JSC (DIG)

DIG
🏛️ ベトナム →
23,300.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 25,700.00 25,700.00 25,600.00 25,600.00 456.7K
09:16 25,600.00 25,700.00 25,550.00 25,650.00 176.8K
09:17 25,650.00 25,650.00 25,600.00 25,600.00 114.0K
09:18 25,600.00 25,600.00 25,550.00 25,550.00 146.2K
09:19 25,600.00 25,600.00 25,550.00 25,600.00 194.3K
09:20 25,550.00 25,600.00 25,550.00 25,550.00 387.4K
09:21 25,600.00 25,850.00 25,550.00 25,850.00 676.4K
09:22 25,900.00 26,000.00 25,900.00 26,000.00 795.4K
09:23 26,000.00 26,200.00 26,000.00 26,150.00 660.8K
09:24 26,150.00 26,150.00 26,050.00 26,050.00 344.3K
09:25 26,050.00 26,050.00 25,950.00 25,950.00 325.5K
09:26 25,950.00 26,000.00 25,900.00 25,950.00 220.0K
09:27 25,950.00 26,000.00 25,950.00 26,000.00 364.9K
09:28 26,000.00 26,050.00 26,000.00 26,000.00 165.6K
09:29 26,000.00 26,100.00 26,000.00 26,100.00 233.9K
09:30 26,100.00 26,100.00 26,050.00 26,100.00 322.2K
09:31 26,150.00 26,200.00 26,100.00 26,200.00 431.9K
09:32 26,200.00 26,300.00 26,200.00 26,300.00 746.0K
09:33 26,300.00 26,350.00 26,300.00 26,350.00 651.0K
09:34 26,300.00 26,350.00 26,100.00 26,100.00 704.2K
09:35 26,150.00 26,150.00 26,050.00 26,050.00 563.9K
09:36 26,050.00 26,050.00 26,000.00 26,050.00 118.8K
09:37 26,050.00 26,100.00 26,000.00 26,050.00 126.0K
09:38 26,050.00 26,050.00 26,000.00 26,000.00 63.2K
09:39 26,000.00 26,000.00 25,950.00 26,000.00 182.0K
09:40 26,000.00 26,000.00 25,950.00 25,950.00 232.3K
09:41 25,900.00 25,950.00 25,900.00 25,900.00 232.7K
09:42 25,900.00 25,950.00 25,900.00 25,900.00 120.8K
09:43 25,900.00 25,950.00 25,900.00 25,950.00 107.6K
09:44 25,950.00 26,000.00 25,950.00 25,950.00 48.1K
09:45 25,950.00 26,000.00 25,950.00 26,000.00 297.3K
09:46 26,000.00 26,050.00 26,000.00 26,000.00 48.5K
09:47 26,050.00 26,050.00 26,000.00 26,050.00 121.6K
09:48 26,050.00 26,050.00 26,000.00 26,050.00 38.0K
09:49 26,000.00 26,100.00 26,000.00 26,100.00 141.5K
09:50 26,050.00 26,100.00 26,050.00 26,100.00 60.1K
09:51 26,100.00 26,100.00 26,050.00 26,100.00 73.0K
09:52 26,100.00 26,100.00 26,050.00 26,050.00 44.8K
09:53 26,050.00 26,100.00 26,050.00 26,050.00 79.4K
09:54 26,050.00 26,050.00 26,050.00 26,050.00 316.0K
09:55 26,000.00 26,050.00 26,000.00 26,050.00 43.9K
09:56 26,000.00 26,050.00 26,000.00 26,000.00 68.3K
09:57 26,050.00 26,050.00 26,000.00 26,000.00 132.7K
09:58 26,000.00 26,000.00 25,950.00 25,950.00 111.9K
09:59 25,950.00 26,000.00 25,900.00 25,900.00 95.3K
10:00 25,900.00 25,950.00 25,900.00 25,950.00 26.9K
10:01 25,900.00 25,950.00 25,900.00 25,900.00 72.7K
10:02 25,900.00 25,900.00 25,900.00 25,900.00 52.7K
10:03 25,900.00 25,900.00 25,850.00 25,900.00 57.0K
10:04 25,900.00 25,900.00 25,850.00 25,900.00 56.8K
10:05 25,900.00 25,900.00 25,800.00 25,800.00 112.1K
10:06 25,800.00 25,850.00 25,800.00 25,850.00 60.0K
10:07 25,850.00 25,900.00 25,800.00 25,850.00 85.4K
10:08 25,900.00 25,900.00 25,800.00 25,900.00 69.6K
10:09 25,850.00 25,900.00 25,850.00 25,850.00 49.5K
10:10 25,900.00 25,900.00 25,850.00 25,850.00 47.1K
10:11 25,850.00 25,850.00 25,800.00 25,850.00 49.3K
10:12 25,800.00 25,850.00 25,800.00 25,850.00 104.2K
10:13 25,800.00 25,850.00 25,800.00 25,800.00 39.5K
10:14 25,800.00 25,850.00 25,800.00 25,850.00 90.4K
10:15 25,850.00 25,850.00 25,750.00 25,800.00 248.4K
10:16 25,800.00 25,850.00 25,800.00 25,800.00 69.3K
10:17 25,800.00 25,850.00 25,800.00 25,800.00 63.3K
10:18 25,800.00 25,850.00 25,800.00 25,800.00 27.3K
10:19 25,800.00 25,850.00 25,800.00 25,800.00 14.6K
10:20 25,850.00 25,850.00 25,800.00 25,800.00 98.7K
10:21 25,800.00 25,800.00 25,750.00 25,800.00 24.7K
10:22 25,750.00 25,800.00 25,750.00 25,750.00 25.7K
10:23 25,800.00 25,800.00 25,750.00 25,750.00 21.6K
10:24 25,750.00 25,750.00 25,750.00 25,750.00 247.2K
10:25 25,750.00 25,800.00 25,700.00 25,750.00 190.7K
10:26 25,750.00 25,750.00 25,750.00 25,750.00 23.7K
10:27 25,700.00 25,750.00 25,700.00 25,750.00 25.9K
10:28 25,750.00 25,750.00 25,700.00 25,750.00 24.7K
10:29 25,700.00 25,800.00 25,700.00 25,800.00 130.7K
10:30 25,800.00 25,800.00 25,750.00 25,750.00 39.1K
10:31 25,800.00 25,800.00 25,750.00 25,750.00 38.1K
10:32 25,750.00 25,850.00 25,750.00 25,850.00 157.5K
10:33 25,850.00 25,850.00 25,800.00 25,850.00 168.6K
10:34 25,850.00 25,900.00 25,850.00 25,850.00 116.3K
10:35 25,850.00 25,850.00 25,800.00 25,850.00 24.3K
10:36 25,850.00 25,900.00 25,850.00 25,850.00 54.0K
10:37 25,850.00 25,900.00 25,850.00 25,900.00 16.2K
10:38 25,900.00 25,900.00 25,850.00 25,850.00 77.0K
10:39 25,850.00 25,900.00 25,850.00 25,850.00 172.8K
10:40 25,850.00 25,900.00 25,800.00 25,850.00 149.3K
10:41 25,900.00 25,950.00 25,900.00 25,950.00 89.5K
10:42 25,950.00 25,950.00 25,850.00 25,900.00 62.2K
10:43 25,850.00 25,950.00 25,850.00 25,900.00 50.8K
10:44 25,900.00 25,950.00 25,900.00 25,950.00 22.3K
10:45 25,950.00 25,950.00 25,900.00 25,950.00 23.5K
10:46 25,900.00 25,950.00 25,900.00 25,900.00 26.6K
10:47 25,900.00 25,950.00 25,900.00 25,900.00 41.0K
10:48 25,900.00 25,950.00 25,900.00 25,900.00 42.9K
10:49 25,900.00 25,950.00 25,900.00 25,900.00 15.5K
10:50 25,950.00 25,950.00 25,900.00 25,950.00 17.9K
10:51 25,950.00 25,950.00 25,900.00 25,950.00 16.2K
10:52 25,900.00 25,950.00 25,900.00 25,900.00 19.7K
10:53 25,900.00 25,950.00 25,900.00 25,900.00 13.2K
10:54 25,900.00 25,950.00 25,900.00 25,900.00 6.5K
10:55 25,900.00 25,950.00 25,900.00 25,900.00 46.1K
10:56 25,900.00 25,900.00 25,850.00 25,900.00 7.4K
10:57 25,850.00 25,900.00 25,850.00 25,850.00 6.4K
10:58 25,850.00 25,900.00 25,850.00 25,900.00 7.4K
10:59 25,850.00 25,900.00 25,850.00 25,900.00 7.4K
11:00 25,900.00 25,900.00 25,850.00 25,900.00 39.3K
11:01 25,900.00 25,900.00 25,850.00 25,900.00 123.9K
11:02 25,900.00 25,900.00 25,850.00 25,900.00 19.4K
11:03 25,850.00 25,900.00 25,850.00 25,850.00 9.5K
11:04 25,850.00 25,850.00 25,850.00 25,850.00 87.4K
11:05 25,850.00 25,850.00 25,800.00 25,850.00 156.3K
11:06 25,800.00 25,850.00 25,800.00 25,850.00 12.9K
11:07 25,850.00 25,850.00 25,800.00 25,850.00 19.1K
11:08 25,850.00 25,900.00 25,850.00 25,900.00 15.7K
11:09 25,900.00 25,900.00 25,850.00 25,900.00 16.9K
11:10 25,900.00 25,900.00 25,900.00 25,900.00 11.8K
11:11 25,900.00 25,900.00 25,850.00 25,900.00 43.7K
11:12 25,900.00 25,900.00 25,850.00 25,850.00 139.1K
11:13 25,900.00 25,900.00 25,850.00 25,900.00 13.7K
11:14 25,850.00 25,900.00 25,850.00 25,900.00 30.7K
11:15 25,900.00 25,900.00 25,900.00 25,900.00 11.1K
11:16 25,850.00 25,900.00 25,850.00 25,900.00 7.4K
11:17 25,850.00 25,900.00 25,850.00 25,900.00 8.6K
11:18 25,900.00 25,900.00 25,850.00 25,900.00 42.8K
11:19 25,900.00 25,900.00 25,850.00 25,900.00 10.4K
11:20 25,850.00 25,900.00 25,850.00 25,900.00 31.1K
11:21 25,900.00 25,900.00 25,850.00 25,900.00 84.4K
11:22 25,900.00 25,900.00 25,900.00 25,900.00 7.6K
11:23 25,850.00 25,950.00 25,850.00 25,950.00 38.8K
11:24 25,950.00 25,950.00 25,950.00 25,950.00 5.8K
11:25 25,900.00 25,950.00 25,900.00 25,950.00 8.1K
11:26 25,900.00 25,950.00 25,900.00 25,900.00 27.1K
11:27 25,900.00 25,950.00 25,900.00 25,950.00 36.6K
11:28 25,950.00 25,950.00 25,900.00 25,900.00 13.4K
11:29 25,950.00 25,950.00 25,900.00 25,900.00 93.2K
13:00 25,900.00 25,900.00 25,850.00 25,900.00 262.9K
13:01 25,900.00 25,900.00 25,850.00 25,850.00 17.2K
13:02 25,850.00 25,900.00 25,850.00 25,850.00 14.2K
13:03 25,900.00 25,900.00 25,900.00 25,900.00 107.1K
13:04 25,900.00 25,900.00 25,850.00 25,850.00 9.9K
13:05 25,850.00 25,900.00 25,850.00 25,850.00 99.8K
13:06 25,850.00 25,850.00 25,800.00 25,850.00 46.0K
13:07 25,850.00 25,900.00 25,850.00 25,850.00 130.8K
13:08 25,850.00 25,900.00 25,850.00 25,900.00 20.3K
13:09 25,900.00 25,950.00 25,900.00 25,950.00 136.2K
13:10 25,950.00 25,950.00 25,900.00 25,950.00 51.9K
13:11 25,950.00 26,000.00 25,950.00 25,950.00 89.1K
13:12 25,950.00 26,000.00 25,950.00 26,000.00 44.8K
13:13 26,000.00 26,100.00 26,000.00 26,100.00 630.7K
13:14 26,100.00 26,150.00 26,050.00 26,100.00 400.3K
13:15 26,100.00 26,150.00 26,050.00 26,100.00 318.7K
13:16 26,050.00 26,050.00 26,000.00 26,000.00 200.1K
13:17 26,000.00 26,000.00 26,000.00 26,000.00 45.5K
13:18 26,000.00 26,050.00 26,000.00 26,000.00 109.1K
13:19 26,050.00 26,050.00 26,000.00 26,050.00 26.5K
13:20 26,050.00 26,050.00 26,000.00 26,050.00 96.0K
13:21 26,050.00 26,050.00 26,000.00 26,050.00 35.1K
13:22 26,050.00 26,050.00 26,000.00 26,050.00 161.9K
13:23 26,050.00 26,050.00 26,000.00 26,000.00 79.1K
13:24 26,000.00 26,000.00 26,000.00 26,000.00 237.0K
13:25 26,000.00 26,050.00 26,000.00 26,000.00 113.2K
13:26 26,000.00 26,050.00 26,000.00 26,000.00 64.1K
13:27 26,000.00 26,050.00 26,000.00 26,000.00 94.6K
13:28 26,000.00 26,050.00 26,000.00 26,050.00 39.0K
13:29 26,050.00 26,050.00 26,050.00 26,050.00 52.7K
13:30 26,000.00 26,050.00 26,000.00 26,050.00 65.8K
13:31 26,000.00 26,050.00 25,950.00 25,950.00 354.0K
13:32 26,000.00 26,000.00 25,900.00 25,950.00 208.8K
13:33 25,900.00 25,950.00 25,900.00 25,900.00 110.5K
13:34 25,900.00 25,950.00 25,900.00 25,900.00 201.2K
13:35 25,900.00 25,900.00 25,850.00 25,850.00 41.3K
13:36 25,850.00 25,900.00 25,850.00 25,900.00 30.9K
13:37 25,850.00 25,900.00 25,850.00 25,900.00 42.0K
13:38 25,900.00 25,900.00 25,850.00 25,850.00 39.5K
13:39 25,850.00 25,900.00 25,850.00 25,900.00 67.9K
13:40 25,900.00 25,900.00 25,800.00 25,800.00 265.6K
13:41 25,850.00 25,850.00 25,800.00 25,850.00 62.3K
13:42 25,850.00 25,850.00 25,800.00 25,850.00 99.2K
13:43 25,850.00 25,850.00 25,800.00 25,850.00 47.3K
13:44 25,850.00 25,850.00 25,800.00 25,850.00 25.5K
13:45 25,850.00 25,900.00 25,850.00 25,900.00 70.5K
13:46 25,900.00 25,900.00 25,800.00 25,800.00 85.5K
13:47 25,800.00 25,850.00 25,800.00 25,850.00 31.7K
13:48 25,850.00 25,850.00 25,850.00 25,850.00 45.5K
13:49 25,850.00 25,850.00 25,800.00 25,850.00 134.5K
13:50 25,850.00 25,850.00 25,800.00 25,850.00 40.4K
13:51 25,850.00 25,850.00 25,850.00 25,850.00 22.3K
13:52 25,850.00 25,850.00 25,800.00 25,850.00 21.0K
13:53 25,800.00 25,850.00 25,800.00 25,850.00 32.0K
13:54 25,800.00 25,850.00 25,800.00 25,850.00 118.6K
13:55 25,800.00 25,850.00 25,800.00 25,850.00 39.2K
13:56 25,800.00 25,850.00 25,800.00 25,850.00 52.3K
13:57 25,850.00 25,850.00 25,800.00 25,800.00 27.1K
13:58 25,850.00 25,850.00 25,800.00 25,850.00 104.6K
13:59 25,800.00 25,850.00 25,800.00 25,800.00 91.2K
14:00 25,800.00 25,850.00 25,750.00 25,800.00 92.1K
14:01 25,800.00 25,800.00 25,750.00 25,800.00 63.1K
14:02 25,750.00 25,800.00 25,750.00 25,800.00 161.3K
14:03 25,800.00 25,800.00 25,750.00 25,750.00 93.8K
14:04 25,750.00 25,800.00 25,750.00 25,750.00 66.2K
14:05 25,800.00 25,800.00 25,750.00 25,800.00 125.7K
14:06 25,800.00 25,800.00 25,800.00 25,800.00 12.8K
14:07 25,800.00 25,800.00 25,800.00 25,800.00 26.2K
14:08 25,800.00 25,800.00 25,750.00 25,800.00 41.9K
14:09 25,750.00 25,800.00 25,750.00 25,800.00 17.5K
14:10 25,800.00 25,800.00 25,750.00 25,750.00 18.0K
14:11 25,750.00 25,800.00 25,750.00 25,800.00 48.5K
14:12 25,750.00 25,750.00 25,700.00 25,750.00 125.5K
14:13 25,750.00 25,750.00 25,700.00 25,750.00 40.5K
14:14 25,700.00 25,750.00 25,600.00 25,600.00 432.7K
14:15 25,600.00 25,600.00 25,500.00 25,500.00 441.2K
14:16 25,550.00 25,550.00 25,400.00 25,450.00 466.6K
14:17 25,400.00 25,550.00 25,400.00 25,550.00 577.4K
14:18 25,550.00 25,700.00 25,550.00 25,700.00 127.5K
14:19 25,650.00 25,650.00 25,550.00 25,550.00 95.7K
14:20 25,550.00 25,600.00 25,500.00 25,600.00 110.7K
14:21 25,550.00 25,600.00 25,550.00 25,550.00 73.8K
14:22 25,550.00 25,600.00 25,500.00 25,550.00 151.0K
14:23 25,500.00 25,600.00 25,500.00 25,550.00 197.4K
14:24 25,550.00 25,600.00 25,500.00 25,550.00 132.9K
14:25 25,550.00 25,600.00 25,550.00 25,600.00 203.7K
14:26 25,600.00 25,650.00 25,600.00 25,600.00 82.6K
14:27 25,600.00 25,600.00 25,550.00 25,550.00 98.4K
14:28 25,550.00 25,550.00 25,550.00 25,550.00 88.8K
14:29 25,600.00 25,600.00 25,500.00 25,550.00 143.5K
14:45 25,300.00 25,300.00 25,300.00 25,300.00 0.5K
15:00 25,300.00 25,300.00 25,300.00 25,300.00 1,307.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし