Development Investment Construction JSC (DIG)

DIG
🏛️ ベトナム →
24,400.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 24,400.00 24,450.00 24,400.00 24,450.00 170.3K
09:16 24,400.00 24,450.00 24,350.00 24,350.00 107.8K
09:17 24,350.00 24,350.00 24,300.00 24,300.00 42.0K
09:18 24,300.00 24,350.00 24,250.00 24,250.00 26.4K
09:19 24,300.00 24,300.00 24,250.00 24,300.00 10.7K
09:20 24,300.00 24,300.00 24,200.00 24,300.00 32.3K
09:21 24,300.00 24,300.00 24,250.00 24,250.00 2.9K
09:22 24,250.00 24,250.00 24,250.00 24,250.00 22.9K
09:23 24,250.00 24,250.00 24,250.00 24,250.00 14.1K
09:24 24,250.00 24,250.00 24,200.00 24,200.00 38.1K
09:25 24,250.00 24,250.00 24,200.00 24,200.00 12.3K
09:26 24,200.00 24,200.00 24,150.00 24,200.00 55.4K
09:27 24,200.00 24,200.00 24,200.00 24,200.00 25.4K
09:28 24,200.00 24,250.00 24,200.00 24,250.00 10.0K
09:29 24,200.00 24,250.00 24,200.00 24,250.00 5.2K
09:30 24,250.00 24,300.00 24,250.00 24,300.00 6.4K
09:31 24,300.00 24,300.00 24,300.00 24,300.00 19.9K
09:32 24,300.00 24,350.00 24,300.00 24,350.00 16.8K
09:33 24,350.00 24,400.00 24,350.00 24,350.00 15.3K
09:34 24,400.00 24,400.00 24,350.00 24,400.00 61.7K
09:35 24,400.00 24,500.00 24,400.00 24,500.00 104.2K
09:36 24,500.00 24,550.00 24,500.00 24,500.00 212.0K
09:37 24,450.00 24,500.00 24,450.00 24,500.00 87.8K
09:38 24,500.00 24,500.00 24,450.00 24,450.00 55.6K
09:39 24,400.00 24,450.00 24,400.00 24,400.00 26.8K
09:40 24,400.00 24,400.00 24,400.00 24,400.00 48.1K
09:41 24,400.00 24,400.00 24,350.00 24,350.00 17.3K
09:42 24,400.00 24,400.00 24,400.00 24,400.00 28.0K
09:43 24,350.00 24,350.00 24,350.00 24,350.00 5.6K
09:44 24,350.00 24,400.00 24,350.00 24,400.00 6.5K
09:45 24,400.00 24,400.00 24,350.00 24,350.00 5.4K
09:46 24,350.00 24,400.00 24,350.00 24,400.00 3.8K
09:47 24,400.00 24,400.00 24,400.00 24,400.00 60.5K
09:48 24,400.00 24,450.00 24,400.00 24,450.00 58.6K
09:49 24,450.00 24,500.00 24,450.00 24,500.00 165.4K
09:50 24,500.00 24,650.00 24,500.00 24,650.00 305.2K
09:51 24,650.00 24,650.00 24,600.00 24,600.00 182.5K
09:52 24,600.00 24,600.00 24,550.00 24,550.00 130.6K
09:53 24,550.00 24,600.00 24,550.00 24,550.00 134.3K
09:54 24,550.00 24,600.00 24,550.00 24,550.00 27.3K
09:55 24,500.00 24,550.00 24,500.00 24,500.00 83.5K
09:56 24,550.00 24,550.00 24,500.00 24,500.00 51.3K
09:57 24,500.00 24,550.00 24,500.00 24,500.00 12.8K
09:58 24,500.00 24,550.00 24,450.00 24,500.00 37.9K
09:59 24,500.00 24,500.00 24,450.00 24,450.00 33.8K
10:00 24,500.00 24,500.00 24,450.00 24,450.00 21.2K
10:01 24,450.00 24,500.00 24,450.00 24,500.00 75.0K
10:02 24,450.00 24,450.00 24,450.00 24,450.00 30.3K
10:03 24,450.00 24,450.00 24,400.00 24,450.00 30.3K
10:04 24,450.00 24,500.00 24,450.00 24,500.00 40.2K
10:05 24,500.00 24,500.00 24,450.00 24,500.00 9.4K
10:06 24,500.00 24,550.00 24,450.00 24,550.00 159.5K
10:07 24,550.00 24,700.00 24,550.00 24,700.00 395.4K
10:08 24,700.00 24,800.00 24,700.00 24,800.00 214.1K
10:09 24,800.00 24,800.00 24,750.00 24,800.00 360.2K
10:10 24,800.00 24,800.00 24,750.00 24,800.00 196.8K
10:11 24,800.00 24,800.00 24,750.00 24,800.00 95.0K
10:12 24,750.00 24,750.00 24,700.00 24,700.00 147.1K
10:13 24,700.00 24,700.00 24,650.00 24,650.00 79.5K
10:14 24,650.00 24,700.00 24,650.00 24,700.00 16.7K
10:15 24,700.00 24,700.00 24,650.00 24,700.00 29.5K
10:16 24,700.00 24,700.00 24,700.00 24,700.00 17.5K
10:17 24,700.00 24,700.00 24,700.00 24,700.00 51.3K
10:18 24,700.00 24,700.00 24,700.00 24,700.00 120.5K
10:19 24,750.00 24,750.00 24,750.00 24,750.00 40.4K
10:20 24,750.00 24,800.00 24,700.00 24,750.00 50.5K
10:21 24,750.00 24,800.00 24,750.00 24,800.00 50.2K
10:22 24,750.00 24,800.00 24,750.00 24,750.00 45.7K
10:23 24,750.00 24,750.00 24,700.00 24,700.00 100.3K
10:24 24,700.00 24,750.00 24,700.00 24,700.00 31.2K
10:25 24,700.00 24,750.00 24,700.00 24,700.00 21.0K
10:26 24,700.00 24,700.00 24,700.00 24,700.00 70.4K
10:27 24,700.00 24,700.00 24,650.00 24,700.00 15.0K
10:28 24,700.00 24,700.00 24,700.00 24,700.00 33.3K
10:29 24,700.00 24,700.00 24,650.00 24,650.00 59.6K
10:30 24,650.00 24,650.00 24,600.00 24,600.00 49.1K
10:31 24,600.00 24,650.00 24,600.00 24,600.00 34.5K
10:32 24,600.00 24,650.00 24,600.00 24,650.00 29.2K
10:33 24,650.00 24,700.00 24,650.00 24,700.00 36.3K
10:34 24,650.00 24,700.00 24,650.00 24,700.00 16.8K
10:35 24,700.00 24,700.00 24,650.00 24,700.00 18.3K
10:36 24,700.00 24,700.00 24,650.00 24,650.00 21.7K
10:37 24,700.00 24,700.00 24,650.00 24,700.00 20.4K
10:38 24,650.00 24,700.00 24,650.00 24,650.00 21.1K
10:39 24,700.00 24,700.00 24,650.00 24,650.00 62.4K
10:40 24,650.00 24,700.00 24,650.00 24,650.00 140.2K
10:41 24,650.00 24,650.00 24,600.00 24,600.00 28.6K
10:42 24,600.00 24,650.00 24,600.00 24,650.00 19.5K
10:43 24,650.00 24,650.00 24,650.00 24,650.00 35.3K
10:44 24,600.00 24,650.00 24,600.00 24,600.00 93.1K
10:45 24,650.00 24,650.00 24,650.00 24,650.00 75.6K
10:46 24,600.00 24,700.00 24,600.00 24,700.00 86.5K
10:47 24,650.00 24,650.00 24,650.00 24,650.00 12.2K
10:48 24,650.00 24,700.00 24,650.00 24,650.00 42.2K
10:49 24,650.00 24,700.00 24,650.00 24,700.00 15.1K
10:50 24,650.00 24,700.00 24,650.00 24,700.00 24.7K
10:51 24,700.00 24,700.00 24,650.00 24,650.00 18.4K
10:52 24,650.00 24,650.00 24,600.00 24,650.00 75.9K
10:53 24,600.00 24,650.00 24,600.00 24,600.00 13.8K
10:54 24,600.00 24,650.00 24,600.00 24,650.00 16.7K
10:55 24,650.00 24,650.00 24,600.00 24,600.00 49.4K
10:56 24,650.00 24,650.00 24,600.00 24,600.00 45.6K
10:57 24,650.00 24,650.00 24,600.00 24,600.00 44.0K
10:58 24,600.00 24,600.00 24,550.00 24,600.00 31.5K
10:59 24,600.00 24,600.00 24,550.00 24,550.00 19.6K
11:00 24,600.00 24,600.00 24,550.00 24,600.00 17.1K
11:01 24,600.00 24,600.00 24,550.00 24,550.00 181.6K
11:02 24,550.00 24,550.00 24,550.00 24,550.00 31.3K
11:03 24,550.00 24,600.00 24,500.00 24,600.00 43.2K
11:04 24,550.00 24,600.00 24,550.00 24,550.00 72.2K
11:05 24,550.00 24,550.00 24,500.00 24,550.00 93.3K
11:06 24,550.00 24,550.00 24,500.00 24,500.00 16.7K
11:07 24,550.00 24,550.00 24,500.00 24,500.00 61.1K
11:08 24,500.00 24,500.00 24,500.00 24,500.00 16.6K
11:09 24,500.00 24,500.00 24,450.00 24,450.00 111.7K
11:10 24,450.00 24,500.00 24,450.00 24,500.00 30.5K
11:11 24,500.00 24,550.00 24,500.00 24,550.00 21.5K
11:12 24,500.00 24,550.00 24,500.00 24,500.00 47.0K
11:13 24,500.00 24,500.00 24,500.00 24,500.00 27.9K
11:14 24,500.00 24,500.00 24,450.00 24,500.00 35.3K
11:15 24,500.00 24,550.00 24,500.00 24,500.00 93.2K
11:16 24,500.00 24,550.00 24,500.00 24,550.00 101.0K
11:17 24,600.00 24,600.00 24,550.00 24,600.00 84.0K
11:18 24,650.00 24,650.00 24,600.00 24,650.00 26.8K
11:19 24,650.00 24,650.00 24,600.00 24,650.00 13.8K
11:20 24,600.00 24,600.00 24,600.00 24,600.00 81.5K
11:21 24,600.00 24,650.00 24,600.00 24,600.00 48.5K
11:22 24,650.00 24,650.00 24,600.00 24,600.00 11.5K
11:23 24,600.00 24,650.00 24,600.00 24,600.00 21.7K
11:24 24,600.00 24,650.00 24,600.00 24,600.00 26.4K
11:25 24,600.00 24,600.00 24,600.00 24,600.00 33.1K
11:26 24,650.00 24,650.00 24,600.00 24,600.00 12.4K
11:27 24,600.00 24,600.00 24,550.00 24,600.00 18.1K
11:28 24,600.00 24,650.00 24,600.00 24,600.00 22.1K
11:29 24,600.00 24,650.00 24,600.00 24,600.00 27.2K
13:00 24,550.00 24,600.00 24,500.00 24,500.00 97.0K
13:01 24,500.00 24,550.00 24,500.00 24,500.00 48.4K
13:02 24,500.00 24,550.00 24,500.00 24,500.00 57.9K
13:03 24,500.00 24,500.00 24,450.00 24,450.00 182.7K
13:04 24,450.00 24,500.00 24,450.00 24,450.00 37.8K
13:05 24,450.00 24,450.00 24,400.00 24,400.00 81.4K
13:06 24,400.00 24,500.00 24,400.00 24,450.00 64.7K
13:07 24,450.00 24,500.00 24,450.00 24,500.00 76.7K
13:08 24,450.00 24,500.00 24,450.00 24,450.00 24.3K
13:09 24,500.00 24,500.00 24,450.00 24,500.00 232.4K
13:10 24,500.00 24,550.00 24,500.00 24,550.00 16.7K
13:11 24,550.00 24,550.00 24,500.00 24,500.00 75.5K
13:12 24,500.00 24,500.00 24,450.00 24,450.00 150.9K
13:13 24,500.00 24,550.00 24,500.00 24,500.00 79.3K
13:14 24,450.00 24,500.00 24,450.00 24,500.00 40.5K
13:15 24,450.00 24,500.00 24,450.00 24,500.00 16.8K
13:16 24,500.00 24,500.00 24,450.00 24,450.00 67.3K
13:17 24,450.00 24,500.00 24,400.00 24,450.00 204.5K
13:18 24,400.00 24,500.00 24,400.00 24,450.00 45.6K
13:19 24,500.00 24,500.00 24,450.00 24,450.00 59.9K
13:20 24,450.00 24,500.00 24,450.00 24,450.00 28.2K
13:21 24,450.00 24,500.00 24,450.00 24,500.00 49.3K
13:22 24,500.00 24,550.00 24,500.00 24,500.00 187.2K
13:23 24,550.00 24,600.00 24,500.00 24,600.00 243.6K
13:24 24,600.00 24,650.00 24,600.00 24,600.00 137.1K
13:25 24,650.00 24,650.00 24,600.00 24,650.00 69.5K
13:26 24,650.00 24,650.00 24,650.00 24,650.00 66.4K
13:27 24,650.00 24,650.00 24,600.00 24,600.00 195.3K
13:28 24,600.00 24,650.00 24,600.00 24,650.00 30.1K
13:29 24,600.00 24,650.00 24,600.00 24,600.00 57.4K
13:30 24,600.00 24,600.00 24,600.00 24,600.00 24.7K
13:31 24,600.00 24,600.00 24,550.00 24,600.00 39.8K
13:32 24,600.00 24,600.00 24,550.00 24,600.00 24.3K
13:33 24,600.00 24,600.00 24,600.00 24,600.00 51.2K
13:34 24,600.00 24,650.00 24,600.00 24,650.00 42.3K
13:35 24,600.00 24,650.00 24,600.00 24,600.00 13.4K
13:36 24,650.00 24,650.00 24,600.00 24,600.00 27.8K
13:37 24,600.00 24,650.00 24,600.00 24,600.00 25.1K
13:38 24,600.00 24,600.00 24,600.00 24,600.00 67.0K
13:39 24,600.00 24,650.00 24,600.00 24,600.00 42.3K
13:40 24,600.00 24,600.00 24,550.00 24,550.00 36.8K
13:41 24,600.00 24,600.00 24,600.00 24,600.00 15.5K
13:42 24,600.00 24,600.00 24,550.00 24,550.00 29.9K
13:43 24,550.00 24,600.00 24,550.00 24,550.00 17.1K
13:44 24,600.00 24,600.00 24,550.00 24,600.00 50.8K
13:45 24,550.00 24,600.00 24,550.00 24,550.00 7.4K
13:46 24,600.00 24,600.00 24,550.00 24,550.00 20.9K
13:47 24,600.00 24,600.00 24,550.00 24,600.00 68.5K
13:48 24,600.00 24,600.00 24,550.00 24,600.00 32.3K
13:49 24,600.00 24,600.00 24,550.00 24,550.00 66.4K
13:50 24,600.00 24,600.00 24,600.00 24,600.00 15.0K
13:51 24,600.00 24,600.00 24,550.00 24,600.00 61.8K
13:52 24,600.00 24,600.00 24,550.00 24,600.00 20.6K
13:53 24,600.00 24,600.00 24,550.00 24,550.00 50.5K
13:54 24,600.00 24,600.00 24,550.00 24,550.00 25.7K
13:55 24,550.00 24,600.00 24,550.00 24,600.00 18.5K
13:56 24,600.00 24,600.00 24,550.00 24,550.00 23.8K
13:57 24,600.00 24,600.00 24,550.00 24,550.00 58.7K
13:58 24,550.00 24,550.00 24,500.00 24,550.00 38.5K
13:59 24,550.00 24,600.00 24,550.00 24,600.00 33.4K
14:00 24,550.00 24,600.00 24,550.00 24,550.00 27.1K
14:01 24,550.00 24,550.00 24,550.00 24,550.00 16.4K
14:02 24,600.00 24,600.00 24,600.00 24,600.00 36.3K
14:03 24,550.00 24,600.00 24,550.00 24,600.00 22.2K
14:04 24,600.00 24,600.00 24,550.00 24,600.00 8.8K
14:05 24,600.00 24,600.00 24,550.00 24,600.00 40.2K
14:06 24,550.00 24,600.00 24,550.00 24,600.00 21.1K
14:07 24,550.00 24,650.00 24,550.00 24,600.00 170.8K
14:08 24,650.00 24,700.00 24,600.00 24,700.00 216.3K
14:09 24,700.00 24,700.00 24,650.00 24,700.00 219.9K
14:10 24,700.00 24,800.00 24,700.00 24,800.00 313.3K
14:11 24,800.00 24,850.00 24,750.00 24,850.00 245.1K
14:12 24,850.00 25,000.00 24,850.00 24,950.00 805.5K
14:13 24,950.00 25,000.00 24,950.00 25,000.00 678.7K
14:14 25,000.00 25,150.00 25,000.00 25,100.00 945.4K
14:15 25,100.00 25,100.00 24,950.00 25,000.00 292.7K
14:16 25,000.00 25,000.00 24,950.00 24,950.00 361.6K
14:17 24,900.00 24,900.00 24,800.00 24,850.00 130.3K
14:18 24,850.00 24,900.00 24,850.00 24,850.00 40.5K
14:19 24,850.00 24,900.00 24,850.00 24,900.00 106.5K
14:20 24,900.00 24,950.00 24,850.00 24,950.00 161.1K
14:21 25,000.00 25,000.00 24,900.00 24,950.00 134.5K
14:22 25,000.00 25,000.00 24,950.00 24,950.00 129.7K
14:23 24,950.00 24,950.00 24,850.00 24,850.00 438.1K
14:24 24,850.00 24,850.00 24,800.00 24,850.00 97.9K
14:25 24,850.00 24,850.00 24,800.00 24,850.00 17.8K
14:26 24,850.00 24,850.00 24,800.00 24,850.00 155.9K
14:27 24,850.00 24,850.00 24,800.00 24,850.00 160.2K
14:28 24,850.00 24,850.00 24,800.00 24,800.00 29.5K
14:29 24,850.00 24,850.00 24,800.00 24,800.00 253.8K
14:45 24,500.00 24,500.00 24,500.00 24,500.00 1,240.6K
15:00 24,500.00 24,500.00 24,500.00 24,500.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし