3,515.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 1.5K |
| 09:05 | 2,428.00 | 2,428.00 | 2,428.00 | 2,428.00 | 0.1K |
| 09:10 | 2,438.00 | 2,438.00 | 2,438.00 | 2,438.00 | 0.5K |
| 09:20 | 2,431.00 | 2,431.00 | 2,431.00 | 2,431.00 | 0.1K |
| 09:25 | 2,422.00 | 2,427.00 | 2,415.00 | 2,427.00 | 0.8K |
| 09:40 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.2K |
| 09:55 | 2,410.00 | 2,410.00 | 2,384.00 | 2,384.00 | 2.2K |
| 10:00 | 2,382.00 | 2,382.00 | 2,382.00 | 2,382.00 | 0.6K |
| 10:05 | 2,382.00 | 2,382.00 | 2,373.00 | 2,373.00 | 1.0K |
| 10:15 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.2K |
| 10:20 | 2,398.00 | 2,401.00 | 2,398.00 | 2,401.00 | 0.4K |
| 10:30 | 2,408.00 | 2,408.00 | 2,408.00 | 2,408.00 | 0.3K |
| 10:35 | 2,403.00 | 2,403.00 | 2,403.00 | 2,403.00 | 0.2K |
| 10:40 | 2,382.00 | 2,382.00 | 2,382.00 | 2,382.00 | 0.6K |
| 10:45 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.9K |
| 10:50 | 2,402.00 | 2,402.00 | 2,402.00 | 2,402.00 | 0.1K |
| 10:55 | 2,381.00 | 2,381.00 | 2,381.00 | 2,381.00 | 0.3K |
| 11:05 | 2,390.00 | 2,392.00 | 2,390.00 | 2,392.00 | 0.9K |
| 11:20 | 2,389.00 | 2,389.00 | 2,389.00 | 2,389.00 | 0.5K |
| 11:30 | 2,381.00 | 2,381.00 | 2,381.00 | 2,381.00 | 0.1K |
| 12:30 | 2,383.00 | 2,383.00 | 2,366.00 | 2,367.00 | 5.5K |
| 12:35 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.2K |
| 12:45 | 2,360.00 | 2,360.00 | 2,355.00 | 2,355.00 | 0.5K |
| 12:50 | 2,351.00 | 2,359.00 | 2,351.00 | 2,359.00 | 0.4K |
| 12:55 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.2K |
| 13:00 | 2,360.00 | 2,360.00 | 2,358.00 | 2,358.00 | 0.2K |
| 13:05 | 2,351.00 | 2,356.00 | 2,351.00 | 2,356.00 | 1.0K |
| 13:10 | 2,357.00 | 2,357.00 | 2,353.00 | 2,353.00 | 0.3K |
| 13:15 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.4K |
| 13:20 | 2,341.00 | 2,341.00 | 2,341.00 | 2,341.00 | 0.1K |
| 13:25 | 2,348.00 | 2,349.00 | 2,348.00 | 2,349.00 | 0.6K |
| 13:35 | 2,331.00 | 2,339.00 | 2,331.00 | 2,339.00 | 0.6K |
| 13:40 | 2,331.00 | 2,331.00 | 2,331.00 | 2,331.00 | 0.2K |
| 13:45 | 2,327.00 | 2,333.00 | 2,327.00 | 2,333.00 | 1.3K |
| 13:50 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 0.1K |
| 14:00 | 2,331.00 | 2,331.00 | 2,325.00 | 2,325.00 | 0.2K |
| 14:05 | 2,334.00 | 2,334.00 | 2,334.00 | 2,334.00 | 0.4K |
| 14:10 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.1K |
| 14:20 | 2,344.00 | 2,354.00 | 2,344.00 | 2,354.00 | 0.6K |
| 14:35 | 2,352.00 | 2,355.00 | 2,352.00 | 2,355.00 | 0.4K |
| 14:40 | 2,356.00 | 2,360.00 | 2,356.00 | 2,360.00 | 0.4K |
| 14:45 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.1K |
| 14:50 | 2,366.00 | 2,372.00 | 2,366.00 | 2,372.00 | 0.3K |
| 15:00 | 2,370.00 | 2,371.00 | 2,370.00 | 2,371.00 | 0.4K |
| 15:05 | 2,369.00 | 2,369.00 | 2,369.00 | 2,369.00 | 0.1K |
| 15:15 | 2,385.00 | 2,385.00 | 2,370.00 | 2,372.00 | 1.4K |
| 15:20 | 2,380.00 | 2,387.00 | 2,369.00 | 2,369.00 | 0.3K |
| 15:30 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 4.6K |