3,595.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 2,713.00 | 2,732.00 | 2,647.00 | 2,732.00 | 0.0M |
| 2021-12-29 | 2,626.00 | 2,687.00 | 2,621.00 | 2,687.00 | 0.0M |
| 2021-12-28 | 2,637.00 | 2,699.00 | 2,625.00 | 2,672.00 | 0.1M |
| 2021-12-27 | 2,703.00 | 2,703.00 | 2,590.00 | 2,626.00 | 0.0M |
| 2021-12-24 | 2,681.00 | 2,755.00 | 2,681.00 | 2,703.00 | 0.0M |
| 2021-12-23 | 2,740.00 | 2,769.00 | 2,679.00 | 2,696.00 | 0.0M |
| 2021-12-22 | 2,704.00 | 2,773.00 | 2,686.00 | 2,737.00 | 0.1M |
| 2021-12-21 | 2,729.00 | 2,746.00 | 2,660.00 | 2,685.00 | 0.0M |
| 2021-12-20 | 2,714.00 | 2,745.00 | 2,597.00 | 2,685.00 | 0.1M |
| 2021-12-17 | 2,715.00 | 2,729.00 | 2,647.00 | 2,664.00 | 0.1M |
| 2021-12-16 | 2,642.00 | 2,713.00 | 2,604.00 | 2,671.00 | 0.1M |
| 2021-12-15 | 2,598.00 | 2,640.00 | 2,569.00 | 2,599.00 | 0.1M |
| 2021-12-14 | 2,563.00 | 2,612.00 | 2,547.00 | 2,593.00 | 0.0M |
| 2021-12-13 | 2,569.00 | 2,599.00 | 2,529.00 | 2,541.00 | 0.0M |
| 2021-12-10 | 2,530.00 | 2,639.00 | 2,530.00 | 2,610.00 | 0.1M |
| 2021-12-09 | 2,510.00 | 2,580.00 | 2,470.00 | 2,527.00 | 0.0M |
| 2021-12-08 | 2,400.00 | 2,513.00 | 2,350.00 | 2,501.00 | 0.1M |
| 2021-12-07 | 2,267.00 | 2,392.00 | 2,258.00 | 2,392.00 | 0.0M |
| 2021-12-06 | 2,240.00 | 2,294.00 | 2,230.00 | 2,235.00 | 0.0M |
| 2021-12-03 | 2,213.00 | 2,230.00 | 2,179.00 | 2,227.00 | 0.0M |
| 2021-12-02 | 2,291.00 | 2,295.00 | 2,213.00 | 2,213.00 | 0.0M |
| 2021-12-01 | 2,219.00 | 2,271.00 | 2,196.00 | 2,271.00 | 0.0M |
| 2021-11-30 | 2,330.00 | 2,330.00 | 2,250.00 | 2,255.00 | 0.0M |
| 2021-11-29 | 2,219.00 | 2,335.00 | 2,219.00 | 2,269.00 | 0.0M |
| 2021-11-26 | 2,401.00 | 2,401.00 | 2,335.00 | 2,338.00 | 0.0M |
| 2021-11-25 | 2,426.00 | 2,426.00 | 2,403.00 | 2,407.00 | 0.0M |
| 2021-11-24 | 2,441.00 | 2,441.00 | 2,427.00 | 2,431.00 | 0.0M |
| 2021-11-22 | 2,461.00 | 2,462.00 | 2,432.00 | 2,462.00 | 0.0M |
| 2021-11-19 | 2,440.00 | 2,455.00 | 2,411.00 | 2,455.00 | 0.0M |
| 2021-11-18 | 2,519.00 | 2,526.00 | 2,437.00 | 2,440.00 | 0.0M |
| 2021-11-17 | 2,535.00 | 2,535.00 | 2,511.00 | 2,512.00 | 0.0M |
| 2021-11-16 | 2,560.00 | 2,562.00 | 2,533.00 | 2,533.00 | 0.0M |
| 2021-11-15 | 2,582.00 | 2,591.00 | 2,548.00 | 2,548.00 | 0.0M |
| 2021-11-12 | 2,543.00 | 2,573.00 | 2,507.00 | 2,573.00 | 0.0M |
| 2021-11-11 | 2,581.00 | 2,587.00 | 2,562.00 | 2,576.00 | 0.0M |
| 2021-11-10 | 2,619.00 | 2,630.00 | 2,600.00 | 2,609.00 | 0.0M |
| 2021-11-09 | 2,630.00 | 2,630.00 | 2,599.00 | 2,599.00 | 0.0M |
| 2021-11-08 | 2,665.00 | 2,665.00 | 2,598.00 | 2,625.00 | 0.0M |
| 2021-11-05 | 2,629.00 | 2,653.00 | 2,629.00 | 2,647.00 | 0.0M |
| 2021-11-04 | 2,620.00 | 2,660.00 | 2,609.00 | 2,655.00 | 0.0M |
| 2021-11-02 | 2,577.00 | 2,607.00 | 2,570.00 | 2,607.00 | 0.0M |
| 2021-11-01 | 2,592.00 | 2,592.00 | 2,556.00 | 2,575.00 | 0.0M |
| 2021-10-29 | 2,550.00 | 2,579.00 | 2,530.00 | 2,568.00 | 0.0M |
| 2021-10-28 | 2,500.00 | 2,529.00 | 2,485.00 | 2,529.00 | 0.0M |
| 2021-10-27 | 2,519.00 | 2,534.00 | 2,505.00 | 2,505.00 | 0.0M |
| 2021-10-26 | 2,529.00 | 2,539.00 | 2,512.00 | 2,519.00 | 0.0M |
| 2021-10-25 | 2,571.00 | 2,571.00 | 2,520.00 | 2,530.00 | 0.0M |
| 2021-10-22 | 2,594.00 | 2,594.00 | 2,569.00 | 2,578.00 | 0.0M |
| 2021-10-21 | 2,604.00 | 2,618.00 | 2,580.00 | 2,595.00 | 0.0M |
| 2021-10-20 | 2,648.00 | 2,648.00 | 2,601.00 | 2,601.00 | 0.0M |
| 2021-10-19 | 2,611.00 | 2,626.00 | 2,596.00 | 2,626.00 | 0.0M |
| 2021-10-18 | 2,625.00 | 2,625.00 | 2,581.00 | 2,590.00 | 0.0M |
| 2021-10-15 | 2,595.00 | 2,621.00 | 2,566.00 | 2,621.00 | 0.0M |
| 2021-10-14 | 2,583.00 | 2,586.00 | 2,561.00 | 2,564.00 | 0.0M |
| 2021-10-13 | 2,593.00 | 2,607.00 | 2,565.00 | 2,583.00 | 0.0M |
| 2021-10-12 | 2,630.00 | 2,650.00 | 2,592.00 | 2,593.00 | 0.0M |
| 2021-10-11 | 2,601.00 | 2,630.00 | 2,600.00 | 2,630.00 | 0.0M |
| 2021-10-08 | 2,676.00 | 2,676.00 | 2,587.00 | 2,595.00 | 0.0M |
| 2021-10-07 | 2,638.00 | 2,680.00 | 2,614.00 | 2,634.00 | 0.0M |
| 2021-10-06 | 2,642.00 | 2,732.00 | 2,603.00 | 2,603.00 | 0.0M |
| 2021-10-05 | 2,650.00 | 2,651.00 | 2,567.00 | 2,603.00 | 0.0M |
| 2021-10-04 | 2,753.00 | 2,757.00 | 2,680.00 | 2,685.00 | 0.0M |
| 2021-10-01 | 2,832.00 | 2,833.00 | 2,756.00 | 2,756.00 | 0.0M |
| 2021-09-30 | 2,950.00 | 2,950.00 | 2,871.00 | 2,871.00 | 0.0M |
| 2021-09-29 | 2,908.00 | 2,945.00 | 2,867.00 | 2,945.00 | 0.0M |
| 2021-09-28 | 2,968.00 | 2,968.00 | 2,869.00 | 2,921.00 | 0.0M |
| 2021-09-27 | 2,949.00 | 2,973.00 | 2,939.00 | 2,965.00 | 0.0M |
| 2021-09-24 | 2,882.00 | 2,949.00 | 2,866.00 | 2,949.00 | 0.0M |
| 2021-09-22 | 2,923.00 | 2,935.00 | 2,842.00 | 2,860.00 | 0.0M |
| 2021-09-21 | 2,930.00 | 2,956.00 | 2,920.00 | 2,955.00 | 0.0M |
| 2021-09-17 | 2,961.00 | 2,988.00 | 2,930.00 | 2,988.00 | 0.0M |
| 2021-09-16 | 2,950.00 | 2,963.00 | 2,910.00 | 2,947.00 | 0.0M |
| 2021-09-15 | 2,931.00 | 2,931.00 | 2,895.00 | 2,930.00 | 0.0M |
| 2021-09-14 | 2,920.00 | 2,931.00 | 2,870.00 | 2,931.00 | 0.0M |
| 2021-09-13 | 2,819.00 | 2,918.00 | 2,819.00 | 2,918.00 | 0.0M |
| 2021-09-10 | 2,851.00 | 2,862.00 | 2,825.00 | 2,862.00 | 0.0M |
| 2021-09-09 | 2,805.00 | 2,841.00 | 2,805.00 | 2,841.00 | 0.0M |
| 2021-09-08 | 2,840.00 | 2,840.00 | 2,805.00 | 2,824.00 | 0.0M |
| 2021-09-07 | 2,788.00 | 2,845.00 | 2,788.00 | 2,838.00 | 0.0M |
| 2021-09-06 | 2,785.00 | 2,785.00 | 2,739.00 | 2,768.00 | 0.0M |
| 2021-09-03 | 2,739.00 | 2,779.00 | 2,739.00 | 2,758.00 | 0.0M |
| 2021-09-02 | 2,779.00 | 2,779.00 | 2,738.00 | 2,768.00 | 0.0M |
| 2021-09-01 | 2,847.00 | 2,847.00 | 2,734.00 | 2,763.00 | 0.0M |
| 2021-08-31 | 2,719.00 | 2,800.00 | 2,680.00 | 2,774.00 | 0.0M |
| 2021-08-30 | 2,735.00 | 2,785.00 | 2,638.00 | 2,638.00 | 0.0M |
| 2021-08-27 | 2,675.00 | 2,723.00 | 2,660.00 | 2,723.00 | 0.0M |
| 2021-08-26 | 2,709.00 | 2,709.00 | 2,665.00 | 2,675.00 | 0.0M |
| 2021-08-25 | 2,685.00 | 2,713.00 | 2,684.00 | 2,688.00 | 0.0M |
| 2021-08-24 | 2,701.00 | 2,705.00 | 2,684.00 | 2,705.00 | 0.0M |
| 2021-08-23 | 2,599.00 | 2,666.00 | 2,599.00 | 2,666.00 | 0.0M |
| 2021-08-20 | 2,515.00 | 2,598.00 | 2,515.00 | 2,597.00 | 0.0M |
| 2021-08-19 | 2,520.00 | 2,527.00 | 2,507.00 | 2,510.00 | 0.0M |
| 2021-08-18 | 2,501.00 | 2,540.00 | 2,500.00 | 2,528.00 | 0.0M |
| 2021-08-17 | 2,598.00 | 2,608.00 | 2,552.00 | 2,552.00 | 0.0M |
| 2021-08-16 | 2,664.00 | 2,670.00 | 2,598.00 | 2,603.00 | 0.0M |
| 2021-08-13 | 2,696.00 | 2,700.00 | 2,674.00 | 2,700.00 | 0.0M |
| 2021-08-12 | 2,732.00 | 2,742.00 | 2,689.00 | 2,696.00 | 0.0M |
| 2021-08-11 | 2,776.00 | 2,781.00 | 2,716.00 | 2,725.00 | 0.0M |
| 2021-08-10 | 2,719.00 | 2,758.00 | 2,696.00 | 2,726.00 | 0.0M |
| 2021-08-06 | 2,705.00 | 2,732.00 | 2,662.00 | 2,675.00 | 0.0M |
| 2021-08-05 | 2,774.00 | 2,810.00 | 2,705.00 | 2,705.00 | 0.0M |
| 2021-08-04 | 2,904.00 | 2,904.00 | 2,750.00 | 2,774.00 | 0.0M |
| 2021-08-03 | 2,959.00 | 2,976.00 | 2,875.00 | 2,880.00 | 0.0M |
| 2021-08-02 | 2,931.00 | 2,965.00 | 2,917.00 | 2,963.00 | 0.0M |
| 2021-07-30 | 2,951.00 | 2,951.00 | 2,876.00 | 2,884.00 | 0.0M |
| 2021-07-29 | 2,983.00 | 3,010.00 | 2,901.00 | 2,901.00 | 0.1M |
| 2021-07-28 | 2,996.00 | 3,015.00 | 2,965.00 | 2,980.00 | 0.0M |
| 2021-07-27 | 3,025.00 | 3,050.00 | 3,010.00 | 3,015.00 | 0.0M |
| 2021-07-26 | 3,055.00 | 3,055.00 | 3,005.00 | 3,030.00 | 0.0M |
| 2021-07-21 | 2,988.00 | 3,015.00 | 2,966.00 | 3,015.00 | 0.0M |
| 2021-07-20 | 2,997.00 | 3,030.00 | 2,945.00 | 2,957.00 | 0.0M |
| 2021-07-19 | 2,968.00 | 2,995.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2021-07-16 | 3,015.00 | 3,015.00 | 2,984.00 | 3,010.00 | 0.0M |
| 2021-07-15 | 3,030.00 | 3,030.00 | 2,955.00 | 2,970.00 | 0.0M |
| 2021-07-14 | 2,988.00 | 3,010.00 | 2,987.00 | 3,005.00 | 0.0M |
| 2021-07-13 | 2,966.00 | 3,005.00 | 2,966.00 | 2,998.00 | 0.0M |
| 2021-07-12 | 3,000.00 | 3,010.00 | 2,966.00 | 3,000.00 | 0.0M |
| 2021-07-09 | 2,923.00 | 2,948.00 | 2,896.00 | 2,931.00 | 0.0M |
| 2021-07-08 | 2,902.00 | 2,980.00 | 2,902.00 | 2,923.00 | 0.0M |
| 2021-07-07 | 2,932.00 | 2,968.00 | 2,931.00 | 2,931.00 | 0.0M |
| 2021-07-06 | 2,979.00 | 3,010.00 | 2,958.00 | 2,991.00 | 0.0M |
| 2021-07-05 | 3,075.00 | 3,075.00 | 2,965.00 | 2,979.00 | 0.0M |
| 2021-07-02 | 2,970.00 | 3,100.00 | 2,970.00 | 3,020.00 | 0.0M |
| 2021-07-01 | 2,973.00 | 3,040.00 | 2,870.00 | 2,870.00 | 0.0M |
| 2021-06-28 | 3,040.00 | 3,120.00 | 3,035.00 | 3,040.00 | 0.0M |
| 2021-06-25 | 3,010.00 | 3,035.00 | 3,010.00 | 3,035.00 | 0.0M |
| 2021-06-24 | 3,020.00 | 3,035.00 | 3,010.00 | 3,015.00 | 0.0M |
| 2021-06-23 | 3,015.00 | 3,075.00 | 3,015.00 | 3,025.00 | 0.0M |
| 2021-06-22 | 3,040.00 | 3,065.00 | 3,000.00 | 3,055.00 | 0.0M |
| 2021-06-21 | 2,911.00 | 3,025.00 | 2,892.00 | 3,010.00 | 0.1M |
| 2021-06-18 | 2,965.00 | 2,981.00 | 2,937.00 | 2,937.00 | 0.0M |
| 2021-06-17 | 2,935.00 | 2,936.00 | 2,914.00 | 2,916.00 | 0.0M |
| 2021-06-16 | 2,950.00 | 2,962.00 | 2,913.00 | 2,962.00 | 0.0M |
| 2021-06-15 | 2,910.00 | 2,974.00 | 2,888.00 | 2,961.00 | 0.0M |
| 2021-06-14 | 2,935.00 | 2,935.00 | 2,899.00 | 2,917.00 | 0.0M |
| 2021-06-11 | 2,974.00 | 2,974.00 | 2,927.00 | 2,927.00 | 0.0M |
| 2021-06-10 | 2,950.00 | 2,963.00 | 2,935.00 | 2,957.00 | 0.0M |
| 2021-06-09 | 2,946.00 | 2,975.00 | 2,916.00 | 2,950.00 | 0.0M |
| 2021-06-08 | 2,865.00 | 2,950.00 | 2,861.00 | 2,934.00 | 0.0M |
| 2021-06-07 | 2,838.00 | 2,865.00 | 2,833.00 | 2,847.00 | 0.0M |
| 2021-06-04 | 2,810.00 | 2,838.00 | 2,780.00 | 2,836.00 | 0.0M |
| 2021-06-03 | 2,855.00 | 2,871.00 | 2,806.00 | 2,820.00 | 0.1M |
| 2021-06-02 | 2,912.00 | 2,920.00 | 2,843.00 | 2,852.00 | 0.1M |
| 2021-06-01 | 2,921.00 | 2,974.00 | 2,882.00 | 2,961.00 | 0.1M |
| 2021-05-31 | 3,015.00 | 3,015.00 | 2,907.00 | 2,927.00 | 0.1M |
| 2021-05-28 | 3,030.00 | 3,035.00 | 2,975.00 | 3,005.00 | 0.1M |
| 2021-05-27 | 3,075.00 | 3,080.00 | 3,015.00 | 3,015.00 | 0.0M |
| 2021-05-26 | 3,135.00 | 3,140.00 | 3,075.00 | 3,075.00 | 0.0M |
| 2021-05-25 | 3,170.00 | 3,190.00 | 3,150.00 | 3,150.00 | 0.0M |
| 2021-05-24 | 3,150.00 | 3,210.00 | 3,150.00 | 3,185.00 | 0.0M |
| 2021-05-21 | 3,095.00 | 3,170.00 | 3,095.00 | 3,150.00 | 0.0M |
| 2021-05-20 | 3,115.00 | 3,120.00 | 3,075.00 | 3,095.00 | 0.0M |
| 2021-05-19 | 3,090.00 | 3,130.00 | 3,075.00 | 3,085.00 | 0.0M |
| 2021-05-18 | 3,105.00 | 3,140.00 | 3,100.00 | 3,115.00 | 0.0M |
| 2021-05-17 | 3,195.00 | 3,235.00 | 3,095.00 | 3,120.00 | 0.0M |
| 2021-05-14 | 3,220.00 | 3,250.00 | 3,170.00 | 3,190.00 | 0.0M |
| 2021-05-13 | 3,205.00 | 3,230.00 | 3,140.00 | 3,150.00 | 0.0M |
| 2021-05-12 | 3,215.00 | 3,285.00 | 3,185.00 | 3,220.00 | 0.0M |
| 2021-05-11 | 3,320.00 | 3,320.00 | 3,200.00 | 3,205.00 | 0.1M |
| 2021-05-10 | 3,250.00 | 3,340.00 | 3,110.00 | 3,340.00 | 0.1M |
| 2021-05-07 | 3,300.00 | 3,340.00 | 3,235.00 | 3,245.00 | 0.1M |
| 2021-05-06 | 3,280.00 | 3,310.00 | 3,265.00 | 3,285.00 | 0.0M |
| 2021-04-30 | 3,295.00 | 3,310.00 | 3,255.00 | 3,255.00 | 0.0M |
| 2021-04-28 | 3,270.00 | 3,295.00 | 3,250.00 | 3,265.00 | 0.0M |
| 2021-04-27 | 3,285.00 | 3,300.00 | 3,255.00 | 3,255.00 | 0.0M |
| 2021-04-26 | 3,280.00 | 3,300.00 | 3,235.00 | 3,285.00 | 0.0M |
| 2021-04-23 | 3,230.00 | 3,305.00 | 3,225.00 | 3,300.00 | 0.0M |
| 2021-04-22 | 3,235.00 | 3,295.00 | 3,235.00 | 3,250.00 | 0.0M |
| 2021-04-21 | 3,295.00 | 3,300.00 | 3,220.00 | 3,220.00 | 0.0M |
| 2021-04-20 | 3,315.00 | 3,360.00 | 3,280.00 | 3,340.00 | 0.0M |
| 2021-04-19 | 3,300.00 | 3,350.00 | 3,295.00 | 3,350.00 | 0.0M |
| 2021-04-16 | 3,325.00 | 3,325.00 | 3,280.00 | 3,305.00 | 0.0M |
| 2021-04-15 | 3,325.00 | 3,325.00 | 3,270.00 | 3,285.00 | 0.0M |
| 2021-04-14 | 3,310.00 | 3,330.00 | 3,305.00 | 3,330.00 | 0.0M |
| 2021-04-13 | 3,315.00 | 3,345.00 | 3,310.00 | 3,310.00 | 0.0M |
| 2021-04-12 | 3,330.00 | 3,335.00 | 3,270.00 | 3,315.00 | 0.0M |
| 2021-04-09 | 3,265.00 | 3,335.00 | 3,250.00 | 3,315.00 | 0.1M |
| 2021-04-08 | 3,250.00 | 3,275.00 | 3,195.00 | 3,195.00 | 0.0M |
| 2021-04-07 | 3,225.00 | 3,370.00 | 3,225.00 | 3,290.00 | 0.1M |
| 2021-04-06 | 3,320.00 | 3,320.00 | 3,175.00 | 3,175.00 | 0.1M |
| 2021-04-05 | 3,395.00 | 3,410.00 | 3,300.00 | 3,310.00 | 0.1M |
| 2021-04-02 | 3,300.00 | 3,395.00 | 3,265.00 | 3,385.00 | 0.1M |
| 2021-04-01 | 3,275.00 | 3,285.00 | 3,220.00 | 3,255.00 | 0.0M |
| 2021-03-31 | 3,245.00 | 3,280.00 | 3,215.00 | 3,230.00 | 0.0M |
| 2021-03-30 | 3,285.00 | 3,325.00 | 3,230.00 | 3,235.00 | 0.0M |
| 2021-03-29 | 3,315.00 | 3,360.00 | 3,235.00 | 3,285.00 | 0.1M |
| 2021-03-26 | 3,165.00 | 3,300.00 | 3,165.00 | 3,300.00 | 0.1M |
| 2021-03-25 | 3,155.00 | 3,165.00 | 3,105.00 | 3,135.00 | 0.0M |
| 2021-03-24 | 3,200.00 | 3,200.00 | 3,145.00 | 3,155.00 | 0.0M |
| 2021-03-23 | 3,290.00 | 3,290.00 | 3,215.00 | 3,235.00 | 0.0M |
| 2021-03-22 | 3,220.00 | 3,280.00 | 3,205.00 | 3,275.00 | 0.0M |
| 2021-03-19 | 3,160.00 | 3,240.00 | 3,145.00 | 3,240.00 | 0.0M |
| 2021-03-18 | 3,240.00 | 3,240.00 | 3,160.00 | 3,200.00 | 0.0M |
| 2021-03-17 | 3,215.00 | 3,260.00 | 3,205.00 | 3,245.00 | 0.0M |
| 2021-03-16 | 3,255.00 | 3,280.00 | 3,205.00 | 3,205.00 | 0.0M |
| 2021-03-15 | 3,300.00 | 3,305.00 | 3,250.00 | 3,290.00 | 0.0M |
| 2021-03-12 | 3,295.00 | 3,320.00 | 3,250.00 | 3,300.00 | 0.0M |
| 2021-03-11 | 3,250.00 | 3,310.00 | 3,225.00 | 3,295.00 | 0.0M |
| 2021-03-10 | 3,230.00 | 3,245.00 | 3,205.00 | 3,235.00 | 0.0M |
| 2021-03-09 | 3,095.00 | 3,210.00 | 3,075.00 | 3,195.00 | 0.1M |
| 2021-03-08 | 3,055.00 | 3,165.00 | 3,055.00 | 3,135.00 | 0.1M |
| 2021-03-05 | 3,010.00 | 3,045.00 | 2,956.00 | 3,045.00 | 0.1M |
| 2021-03-04 | 3,060.00 | 3,060.00 | 3,010.00 | 3,040.00 | 0.0M |
| 2021-03-03 | 3,095.00 | 3,095.00 | 3,045.00 | 3,080.00 | 0.0M |
| 2021-03-02 | 3,135.00 | 3,190.00 | 3,070.00 | 3,100.00 | 0.1M |
| 2021-03-01 | 3,175.00 | 3,185.00 | 3,110.00 | 3,115.00 | 0.0M |
| 2021-02-26 | 3,170.00 | 3,205.00 | 3,120.00 | 3,120.00 | 0.0M |
| 2021-02-25 | 3,225.00 | 3,240.00 | 3,185.00 | 3,215.00 | 0.0M |
| 2021-02-24 | 3,245.00 | 3,245.00 | 3,165.00 | 3,180.00 | 0.0M |
| 2021-02-22 | 3,215.00 | 3,270.00 | 3,185.00 | 3,270.00 | 0.0M |
| 2021-02-19 | 3,220.00 | 3,220.00 | 3,150.00 | 3,185.00 | 0.1M |
| 2021-02-18 | 3,315.00 | 3,315.00 | 3,230.00 | 3,260.00 | 0.0M |
| 2021-02-17 | 3,270.00 | 3,315.00 | 3,235.00 | 3,305.00 | 0.1M |
| 2021-02-16 | 3,205.00 | 3,285.00 | 3,205.00 | 3,260.00 | 0.1M |
| 2021-02-15 | 3,155.00 | 3,250.00 | 3,120.00 | 3,195.00 | 0.1M |
| 2021-02-12 | 3,140.00 | 3,160.00 | 3,110.00 | 3,150.00 | 0.0M |
| 2021-02-10 | 3,095.00 | 3,185.00 | 3,080.00 | 3,165.00 | 0.1M |
| 2021-02-09 | 3,010.00 | 3,090.00 | 2,998.00 | 3,075.00 | 0.1M |
| 2021-02-08 | 3,005.00 | 3,050.00 | 3,005.00 | 3,030.00 | 0.0M |
| 2021-02-05 | 3,050.00 | 3,080.00 | 3,000.00 | 3,030.00 | 0.1M |
| 2021-02-04 | 3,120.00 | 3,120.00 | 3,025.00 | 3,040.00 | 0.1M |
| 2021-02-03 | 3,160.00 | 3,170.00 | 3,115.00 | 3,130.00 | 0.1M |
| 2021-02-02 | 3,310.00 | 3,335.00 | 3,145.00 | 3,155.00 | 0.2M |
| 2021-02-01 | 3,145.00 | 3,285.00 | 3,145.00 | 3,260.00 | 0.1M |
| 2021-01-29 | 3,240.00 | 3,275.00 | 3,135.00 | 3,160.00 | 0.1M |
| 2021-01-28 | 3,175.00 | 3,240.00 | 3,160.00 | 3,210.00 | 0.1M |
| 2021-01-27 | 3,215.00 | 3,265.00 | 3,215.00 | 3,230.00 | 0.0M |
| 2021-01-26 | 3,280.00 | 3,280.00 | 3,210.00 | 3,210.00 | 0.0M |
| 2021-01-25 | 3,190.00 | 3,270.00 | 3,190.00 | 3,270.00 | 0.0M |
| 2021-01-22 | 3,175.00 | 3,195.00 | 3,160.00 | 3,175.00 | 0.0M |
| 2021-01-21 | 3,175.00 | 3,210.00 | 3,165.00 | 3,175.00 | 0.0M |
| 2021-01-20 | 3,180.00 | 3,195.00 | 3,165.00 | 3,165.00 | 0.0M |
| 2021-01-19 | 3,170.00 | 3,210.00 | 3,165.00 | 3,175.00 | 0.0M |
| 2021-01-18 | 3,180.00 | 3,195.00 | 3,160.00 | 3,175.00 | 0.0M |
| 2021-01-15 | 3,160.00 | 3,215.00 | 3,150.00 | 3,195.00 | 0.0M |
| 2021-01-14 | 3,200.00 | 3,200.00 | 3,155.00 | 3,160.00 | 0.1M |
| 2021-01-13 | 3,240.00 | 3,255.00 | 3,215.00 | 3,215.00 | 0.0M |
| 2021-01-12 | 3,250.00 | 3,265.00 | 3,225.00 | 3,230.00 | 0.0M |
| 2021-01-08 | 3,230.00 | 3,285.00 | 3,215.00 | 3,280.00 | 0.0M |
| 2021-01-07 | 3,245.00 | 3,255.00 | 3,210.00 | 3,220.00 | 0.0M |
| 2021-01-06 | 3,210.00 | 3,260.00 | 3,195.00 | 3,205.00 | 0.0M |
| 2021-01-05 | 3,180.00 | 3,215.00 | 3,150.00 | 3,210.00 | 0.0M |
| 2021-01-04 | 3,225.00 | 3,225.00 | 3,135.00 | 3,185.00 | 0.0M |