8,893.80
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 5,725.65 | 5,726.93 | 5,691.60 | 5,692.03 | 0.0M |
| 2022-12-29 | 5,678.63 | 5,752.58 | 5,670.66 | 5,752.58 | 0.0M |
| 2022-12-28 | 5,728.87 | 5,730.81 | 5,688.36 | 5,692.85 | 0.0M |
| 2022-12-27 | 5,742.65 | 5,749.08 | 5,709.51 | 5,721.26 | 0.0M |
| 2022-12-23 | 5,701.02 | 5,723.54 | 5,671.96 | 5,699.12 | 0.0M |
| 2022-12-22 | 5,769.46 | 5,789.03 | 5,678.52 | 5,688.13 | 0.0M |
| 2022-12-21 | 5,700.65 | 5,764.04 | 5,687.36 | 5,763.25 | 0.0M |
| 2022-12-20 | 5,653.73 | 5,695.17 | 5,638.03 | 5,676.11 | 0.0M |
| 2022-12-19 | 5,696.59 | 5,723.82 | 5,693.44 | 5,699.91 | 0.0M |
| 2022-12-16 | 5,714.44 | 5,727.85 | 5,647.73 | 5,679.55 | 0.0M |
| 2022-12-15 | 5,866.86 | 5,871.69 | 5,716.13 | 5,717.62 | 0.0M |
| 2022-12-14 | 5,908.66 | 5,915.68 | 5,876.94 | 5,911.37 | 0.0M |
| 2022-12-13 | 5,864.65 | 5,999.53 | 5,846.91 | 5,926.79 | 0.0M |
| 2022-12-12 | 5,846.07 | 5,873.04 | 5,830.60 | 5,848.61 | 0.0M |
| 2022-12-09 | 5,856.44 | 5,880.88 | 5,812.36 | 5,874.81 | 0.0M |
| 2022-12-08 | 5,836.80 | 5,845.41 | 5,803.70 | 5,831.41 | 0.0M |
| 2022-12-07 | 5,847.92 | 5,875.48 | 5,812.45 | 5,830.03 | 0.0M |
| 2022-12-06 | 5,889.59 | 5,916.01 | 5,848.05 | 5,863.57 | 0.0M |
| 2022-12-05 | 5,922.53 | 5,930.60 | 5,884.50 | 5,906.25 | 0.0M |
| 2022-12-02 | 5,913.64 | 5,962.25 | 5,875.52 | 5,939.68 | 0.0M |
| 2022-12-01 | 5,945.56 | 5,953.70 | 5,896.51 | 5,923.70 | 0.0M |
| 2022-11-30 | 5,900.83 | 5,924.75 | 5,873.88 | 5,887.67 | 0.0M |
| 2022-11-29 | 5,890.79 | 5,901.10 | 5,859.04 | 5,870.66 | 0.0M |
| 2022-11-28 | 5,917.96 | 5,935.80 | 5,878.31 | 5,882.08 | 0.0M |
| 2022-11-25 | 5,949.23 | 5,959.08 | 5,928.98 | 5,946.70 | 0.0M |
| 2022-11-24 | 5,911.85 | 5,958.70 | 5,908.33 | 5,945.95 | 0.0M |
| 2022-11-23 | 5,904.50 | 5,907.83 | 5,873.96 | 5,900.16 | 0.0M |
| 2022-11-22 | 5,869.47 | 5,923.84 | 5,865.90 | 5,898.02 | 0.0M |
| 2022-11-21 | 5,887.05 | 5,899.49 | 5,856.92 | 5,880.68 | 0.0M |
| 2022-11-18 | 5,856.42 | 5,912.50 | 5,848.07 | 5,901.91 | 0.0M |
| 2022-11-17 | 5,867.81 | 5,882.56 | 5,786.52 | 5,834.24 | 0.0M |
| 2022-11-16 | 5,878.60 | 5,881.78 | 5,805.17 | 5,821.01 | 0.0M |
| 2022-11-15 | 5,877.60 | 5,905.56 | 5,834.26 | 5,880.09 | 0.0M |
| 2022-11-14 | 5,846.27 | 5,901.63 | 5,824.82 | 5,853.43 | 0.0M |
| 2022-11-11 | 5,798.66 | 5,833.07 | 5,795.83 | 5,817.26 | 0.0M |
| 2022-11-10 | 5,563.27 | 5,789.61 | 5,561.45 | 5,785.04 | 0.0M |
| 2022-11-09 | 5,583.80 | 5,598.98 | 5,544.17 | 5,588.84 | 0.0M |
| 2022-11-08 | 5,523.55 | 5,598.37 | 5,515.88 | 5,598.01 | 0.0M |
| 2022-11-07 | 5,479.44 | 5,566.34 | 5,476.25 | 5,534.54 | 0.0M |
| 2022-11-04 | 5,398.65 | 5,538.14 | 5,395.49 | 5,504.41 | 0.0M |
| 2022-11-03 | 5,369.91 | 5,395.82 | 5,325.61 | 5,369.59 | 0.0M |
| 2022-11-02 | 5,467.39 | 5,479.37 | 5,420.66 | 5,421.35 | 0.0M |
| 2022-11-01 | 5,457.38 | 5,497.96 | 5,433.75 | 5,454.88 | 0.0M |
| 2022-10-31 | 5,420.35 | 5,441.94 | 5,404.88 | 5,420.12 | 0.0M |
| 2022-10-28 | 5,346.17 | 5,418.86 | 5,337.31 | 5,415.86 | 0.0M |
| 2022-10-27 | 5,378.92 | 5,422.47 | 5,341.72 | 5,402.73 | 0.0M |
| 2022-10-26 | 5,338.64 | 5,399.47 | 5,325.92 | 5,396.43 | 0.0M |
| 2022-10-25 | 5,302.12 | 5,338.12 | 5,230.17 | 5,338.01 | 0.0M |
| 2022-10-24 | 5,262.68 | 5,324.71 | 5,213.04 | 5,288.32 | 0.0M |
| 2022-10-21 | 5,169.59 | 5,224.55 | 5,131.57 | 5,206.30 | 0.0M |
| 2022-10-20 | 5,187.60 | 5,242.06 | 5,164.54 | 5,221.24 | 0.0M |
| 2022-10-19 | 5,241.77 | 5,242.38 | 5,195.82 | 5,210.60 | 0.0M |
| 2022-10-18 | 5,229.87 | 5,288.45 | 5,212.62 | 5,220.50 | 0.0M |
| 2022-10-17 | 5,098.60 | 5,200.54 | 5,070.18 | 5,172.82 | 0.0M |
| 2022-10-14 | 5,131.92 | 5,184.02 | 5,069.34 | 5,086.45 | 0.0M |
| 2022-10-13 | 4,954.12 | 5,062.49 | 4,907.58 | 5,052.82 | 0.0M |
| 2022-10-12 | 4,992.45 | 5,029.52 | 4,950.19 | 4,977.85 | 0.0M |
| 2022-10-11 | 4,976.38 | 5,012.97 | 4,947.35 | 4,997.47 | 0.0M |
| 2022-10-10 | 4,979.18 | 5,075.41 | 4,978.82 | 5,019.02 | 0.0M |
| 2022-10-07 | 5,077.03 | 5,110.86 | 5,018.88 | 5,019.04 | 0.0M |
| 2022-10-06 | 5,150.08 | 5,170.45 | 5,079.93 | 5,099.93 | 0.0M |
| 2022-10-05 | 5,157.30 | 5,178.08 | 5,093.62 | 5,118.90 | 0.0M |
| 2022-10-04 | 5,054.92 | 5,182.77 | 5,054.21 | 5,181.59 | 0.0M |
| 2022-10-03 | 4,887.71 | 5,000.59 | 4,864.03 | 4,993.07 | 0.0M |
| 2022-09-30 | 4,933.20 | 4,963.74 | 4,896.73 | 4,954.17 | 0.0M |
| 2022-09-29 | 4,965.97 | 4,967.64 | 4,853.00 | 4,897.40 | 0.0M |
| 2022-09-28 | 4,917.80 | 4,988.52 | 4,851.31 | 4,982.35 | 0.0M |
| 2022-09-27 | 5,043.52 | 5,076.74 | 4,964.52 | 4,964.52 | 0.0M |
| 2022-09-26 | 5,002.21 | 5,058.09 | 4,982.65 | 5,000.61 | 0.0M |
| 2022-09-23 | 5,114.59 | 5,120.57 | 4,981.32 | 5,023.62 | 0.0M |
| 2022-09-22 | 5,124.82 | 5,227.02 | 5,122.76 | 5,124.81 | 0.0M |
| 2022-09-21 | 5,134.50 | 5,223.02 | 5,120.39 | 5,221.13 | 0.0M |
| 2022-09-20 | 5,254.92 | 5,290.41 | 5,168.40 | 5,181.74 | 0.0M |
| 2022-09-19 | 5,187.65 | 5,261.84 | 5,155.49 | 5,235.89 | 0.0M |
| 2022-09-16 | 5,240.66 | 5,240.83 | 5,193.35 | 5,210.54 | 0.0M |
| 2022-09-15 | 5,332.87 | 5,361.91 | 5,286.58 | 5,298.63 | 0.0M |
| 2022-09-14 | 5,370.08 | 5,395.23 | 5,296.77 | 5,327.81 | 0.0M |
| 2022-09-13 | 5,500.58 | 5,547.37 | 5,391.29 | 5,393.64 | 0.0M |
| 2022-09-12 | 5,386.68 | 5,496.97 | 5,384.19 | 5,480.90 | 0.0M |
| 2022-09-09 | 5,286.15 | 5,365.91 | 5,285.91 | 5,352.45 | 0.0M |
| 2022-09-08 | 5,310.47 | 5,319.97 | 5,189.10 | 5,277.22 | 0.0M |
| 2022-09-07 | 5,222.62 | 5,297.55 | 5,208.45 | 5,282.00 | 0.0M |
| 2022-09-06 | 5,237.58 | 5,286.86 | 5,218.26 | 5,263.80 | 0.0M |
| 2022-09-05 | 5,245.89 | 5,245.89 | 5,159.91 | 5,218.57 | 0.0M |
| 2022-09-02 | 5,221.68 | 5,337.47 | 5,208.41 | 5,336.94 | 0.0M |
| 2022-09-01 | 5,199.30 | 5,211.29 | 5,154.25 | 5,165.16 | 0.0M |
| 2022-08-31 | 5,326.23 | 5,327.08 | 5,242.91 | 5,251.15 | 0.0M |
| 2022-08-30 | 5,285.71 | 5,381.74 | 5,271.66 | 5,302.77 | 0.0M |
| 2022-08-29 | 5,252.56 | 5,295.13 | 5,219.84 | 5,274.89 | 0.0M |
| 2022-08-26 | 5,455.77 | 5,472.10 | 5,294.11 | 5,307.00 | 0.0M |
| 2022-08-25 | 5,453.07 | 5,467.82 | 5,405.00 | 5,429.94 | 0.0M |
| 2022-08-24 | 5,372.32 | 5,416.30 | 5,353.53 | 5,408.71 | 0.0M |
| 2022-08-23 | 5,385.57 | 5,440.70 | 5,382.68 | 5,398.14 | 0.0M |
| 2022-08-22 | 5,511.55 | 5,527.45 | 5,396.11 | 5,413.01 | 0.0M |
| 2022-08-19 | 5,560.57 | 5,588.84 | 5,533.75 | 5,541.45 | 0.0M |
| 2022-08-18 | 5,586.17 | 5,636.02 | 5,579.76 | 5,604.00 | 0.0M |
| 2022-08-17 | 5,698.39 | 5,699.39 | 5,568.42 | 5,575.08 | 0.0M |
| 2022-08-16 | 5,666.28 | 5,706.47 | 5,656.19 | 5,691.03 | 0.0M |
| 2022-08-15 | 5,665.56 | 5,669.70 | 5,619.79 | 5,652.77 | 0.0M |
| 2022-08-12 | 5,609.09 | 5,651.31 | 5,607.12 | 5,644.28 | 0.0M |
| 2022-08-11 | 5,624.32 | 5,630.95 | 5,589.18 | 5,602.82 | 0.0M |
| 2022-08-10 | 5,516.13 | 5,611.43 | 5,505.11 | 5,605.44 | 0.0M |
| 2022-08-09 | 5,606.45 | 5,623.71 | 5,529.26 | 5,537.55 | 0.0M |
| 2022-08-08 | 5,606.45 | 5,623.71 | 5,566.01 | 5,600.03 | 0.0M |
| 2022-08-05 | 5,581.70 | 5,602.34 | 5,548.86 | 5,553.49 | 0.0M |
| 2022-08-04 | 5,576.30 | 5,643.06 | 5,575.84 | 5,589.79 | 0.0M |
| 2022-08-03 | 5,481.79 | 5,562.13 | 5,477.56 | 5,559.06 | 0.0M |
| 2022-08-02 | 5,490.18 | 5,516.92 | 5,455.89 | 5,502.46 | 0.0M |
| 2022-08-01 | 5,511.46 | 5,551.97 | 5,508.88 | 5,514.90 | 0.0M |
| 2022-07-29 | 5,463.21 | 5,529.39 | 5,458.02 | 5,516.71 | 0.0M |
| 2022-07-28 | 5,406.39 | 5,437.07 | 5,356.01 | 5,434.09 | 0.0M |
| 2022-07-27 | 5,383.58 | 5,402.37 | 5,355.48 | 5,386.74 | 0.0M |
| 2022-07-26 | 5,393.10 | 5,399.66 | 5,336.03 | 5,358.33 | 0.0M |
| 2022-07-25 | 5,393.64 | 5,456.58 | 5,380.80 | 5,404.72 | 0.0M |
| 2022-07-22 | 5,392.14 | 5,468.84 | 5,388.69 | 5,422.46 | 0.0M |
| 2022-07-21 | 5,425.79 | 5,449.04 | 5,358.67 | 5,419.58 | 0.0M |
| 2022-07-20 | 5,464.60 | 5,482.08 | 5,371.50 | 5,434.04 | 0.0M |
| 2022-07-19 | 5,271.55 | 5,462.36 | 5,248.26 | 5,444.85 | 0.0M |
| 2022-07-18 | 5,292.10 | 5,344.14 | 5,283.36 | 5,302.23 | 0.0M |
| 2022-07-15 | 5,139.54 | 5,267.80 | 5,127.59 | 5,263.33 | 0.0M |
| 2022-07-14 | 5,220.19 | 5,231.94 | 5,087.22 | 5,122.15 | 0.0M |
| 2022-07-13 | 5,237.20 | 5,258.08 | 5,165.34 | 5,218.98 | 0.0M |
| 2022-07-12 | 5,216.92 | 5,280.00 | 5,177.55 | 5,280.00 | 0.0M |
| 2022-07-11 | 5,229.93 | 5,292.03 | 5,226.30 | 5,250.12 | 0.0M |
| 2022-07-08 | 5,242.62 | 5,326.50 | 5,223.27 | 5,324.91 | 0.0M |
| 2022-07-07 | 5,219.51 | 5,264.55 | 5,193.34 | 5,254.53 | 0.0M |
| 2022-07-06 | 5,149.93 | 5,183.12 | 5,117.88 | 5,152.78 | 0.0M |
| 2022-07-05 | 5,257.83 | 5,265.58 | 5,069.50 | 5,073.69 | 0.0M |
| 2022-07-04 | 5,279.43 | 5,285.82 | 5,212.97 | 5,225.96 | 0.0M |
| 2022-07-01 | 5,166.34 | 5,275.46 | 5,164.53 | 5,242.18 | 0.0M |
| 2022-06-30 | 5,234.89 | 5,241.52 | 5,162.66 | 5,230.21 | 0.0M |
| 2022-06-29 | 5,355.49 | 5,372.82 | 5,296.89 | 5,320.05 | 0.0M |
| 2022-06-28 | 5,426.94 | 5,465.40 | 5,409.11 | 5,413.52 | 0.0M |
| 2022-06-27 | 5,407.82 | 5,473.50 | 5,370.57 | 5,394.80 | 0.0M |
| 2022-06-24 | 5,298.16 | 5,384.43 | 5,279.75 | 5,367.00 | 0.0M |
| 2022-06-23 | 5,352.48 | 5,367.89 | 5,282.91 | 5,282.91 | 0.0M |
| 2022-06-22 | 5,344.15 | 5,403.00 | 5,304.64 | 5,377.70 | 0.0M |
| 2022-06-21 | 5,455.79 | 5,500.23 | 5,430.45 | 5,438.30 | 0.0M |
| 2022-06-20 | 5,403.69 | 5,427.34 | 5,362.19 | 5,427.34 | 0.0M |
| 2022-06-17 | 5,356.40 | 5,415.90 | 5,327.24 | 5,370.33 | 0.0M |
| 2022-06-16 | 5,499.09 | 5,500.28 | 5,321.68 | 5,334.17 | 0.0M |
| 2022-06-15 | 5,515.76 | 5,550.53 | 5,465.27 | 5,517.41 | 0.0M |
| 2022-06-14 | 5,548.39 | 5,553.47 | 5,440.01 | 5,443.77 | 0.0M |
| 2022-06-13 | 5,551.41 | 5,586.06 | 5,475.64 | 5,494.85 | 0.0M |
| 2022-06-10 | 5,774.91 | 5,779.49 | 5,627.48 | 5,632.31 | 0.0M |
| 2022-06-09 | 5,880.50 | 5,903.49 | 5,807.58 | 5,812.38 | 0.0M |
| 2022-06-08 | 5,975.63 | 5,978.26 | 5,886.44 | 5,914.11 | 0.0M |
| 2022-06-07 | 5,964.69 | 5,973.23 | 5,919.04 | 5,959.47 | 0.0M |
| 2022-06-06 | 5,967.61 | 6,022.12 | 5,956.16 | 5,999.26 | 0.0M |
| 2022-06-03 | 5,971.01 | 5,972.91 | 5,912.67 | 5,919.72 | 0.0M |
| 2022-06-02 | 5,892.23 | 5,933.13 | 5,891.73 | 5,929.96 | 0.0M |
| 2022-06-01 | 5,929.39 | 5,933.64 | 5,867.96 | 5,872.50 | 0.0M |
| 2022-05-31 | 5,944.55 | 5,958.03 | 5,881.33 | 5,892.80 | 0.0M |
| 2022-05-30 | 5,969.16 | 5,975.91 | 5,942.92 | 5,970.36 | 0.0M |
| 2022-05-27 | 5,851.71 | 5,923.91 | 5,834.49 | 5,923.35 | 0.0M |
| 2022-05-26 | 5,742.96 | 5,836.79 | 5,742.96 | 5,827.66 | 0.0M |
| 2022-05-25 | 5,742.11 | 5,754.71 | 5,680.07 | 5,736.05 | 0.0M |
| 2022-05-24 | 5,751.23 | 5,776.28 | 5,699.08 | 5,700.08 | 0.0M |
| 2022-05-23 | 5,807.54 | 5,823.09 | 5,744.49 | 5,805.48 | 0.0M |
| 2022-05-20 | 5,720.32 | 5,799.38 | 5,710.80 | 5,726.31 | 0.0M |
| 2022-05-19 | 5,661.85 | 5,687.09 | 5,605.24 | 5,687.08 | 0.0M |
| 2022-05-18 | 5,828.66 | 5,840.67 | 5,746.99 | 5,750.36 | 0.0M |
| 2022-05-17 | 5,777.68 | 5,831.52 | 5,771.05 | 5,824.27 | 0.0M |
| 2022-05-16 | 5,742.32 | 5,765.78 | 5,692.46 | 5,733.21 | 0.0M |
| 2022-05-13 | 5,684.56 | 5,765.85 | 5,667.71 | 5,763.39 | 0.0M |
| 2022-05-12 | 5,566.96 | 5,689.84 | 5,553.59 | 5,661.52 | 0.0M |
| 2022-05-11 | 5,608.18 | 5,707.55 | 5,575.15 | 5,707.36 | 0.0M |
| 2022-05-10 | 5,593.61 | 5,663.22 | 5,578.88 | 5,586.57 | 0.0M |
| 2022-05-09 | 5,624.43 | 5,654.70 | 5,523.67 | 5,523.67 | 0.0M |
| 2022-05-06 | 5,719.57 | 5,727.30 | 5,619.18 | 5,653.48 | 0.0M |
| 2022-05-05 | 5,906.14 | 5,919.77 | 5,730.70 | 5,749.32 | 0.0M |
| 2022-05-04 | 5,820.28 | 5,841.98 | 5,798.95 | 5,799.19 | 0.0M |
| 2022-05-03 | 5,795.68 | 5,846.48 | 5,779.49 | 5,828.91 | 0.0M |
| 2022-05-02 | 5,810.91 | 5,826.94 | 5,719.77 | 5,787.19 | 0.0M |
| 2022-04-29 | 5,903.58 | 5,941.90 | 5,879.59 | 5,904.57 | 0.0M |
| 2022-04-28 | 5,834.55 | 5,904.89 | 5,798.82 | 5,865.06 | 0.0M |
| 2022-04-27 | 5,773.18 | 5,810.43 | 5,691.68 | 5,787.06 | 0.0M |
| 2022-04-26 | 5,910.41 | 5,921.17 | 5,768.68 | 5,771.51 | 0.0M |
| 2022-04-25 | 5,835.40 | 5,889.75 | 5,816.47 | 5,842.04 | 0.0M |
| 2022-04-22 | 6,009.63 | 6,031.44 | 5,934.87 | 5,934.87 | 0.0M |
| 2022-04-21 | 6,036.17 | 6,129.49 | 6,035.56 | 6,089.23 | 0.0M |
| 2022-04-20 | 5,943.17 | 6,030.35 | 5,941.16 | 6,030.35 | 0.0M |
| 2022-04-19 | 5,902.30 | 5,961.92 | 5,874.79 | 5,942.76 | 0.0M |
| 2022-04-14 | 5,923.69 | 5,965.87 | 5,898.37 | 5,951.17 | 0.0M |
| 2022-04-13 | 5,908.73 | 5,924.36 | 5,866.25 | 5,914.38 | 0.0M |
| 2022-04-12 | 5,864.20 | 5,958.18 | 5,834.99 | 5,934.95 | 0.0M |
| 2022-04-11 | 5,950.92 | 6,007.65 | 5,922.24 | 5,963.44 | 0.0M |
| 2022-04-08 | 5,998.48 | 6,017.69 | 5,957.39 | 6,001.68 | 0.0M |
| 2022-04-07 | 5,971.78 | 6,025.76 | 5,922.27 | 5,925.89 | 0.0M |
| 2022-04-06 | 6,062.34 | 6,077.39 | 5,904.45 | 5,956.86 | 0.0M |
| 2022-04-05 | 6,105.56 | 6,147.07 | 6,039.26 | 6,071.68 | 0.0M |
| 2022-04-04 | 6,106.75 | 6,119.85 | 6,035.23 | 6,112.72 | 0.0M |
| 2022-04-01 | 6,083.10 | 6,107.62 | 6,064.28 | 6,082.55 | 0.0M |
| 2022-03-31 | 6,178.69 | 6,202.76 | 6,064.67 | 6,069.19 | 0.0M |
| 2022-03-30 | 6,194.47 | 6,208.12 | 6,128.60 | 6,149.73 | 0.0M |
| 2022-03-29 | 6,144.13 | 6,284.12 | 6,127.69 | 6,239.95 | 0.0M |
| 2022-03-28 | 6,052.88 | 6,158.80 | 6,051.15 | 6,070.29 | 0.0M |
| 2022-03-25 | 6,034.61 | 6,074.93 | 5,998.87 | 6,023.45 | 0.0M |
| 2022-03-24 | 6,023.47 | 6,052.95 | 5,973.79 | 6,009.99 | 0.0M |
| 2022-03-23 | 6,119.06 | 6,121.79 | 5,990.05 | 6,014.14 | 0.0M |
| 2022-03-22 | 6,048.67 | 6,108.61 | 6,039.27 | 6,093.95 | 0.0M |
| 2022-03-21 | 6,057.16 | 6,087.26 | 6,023.66 | 6,032.38 | 0.0M |
| 2022-03-18 | 6,052.46 | 6,068.64 | 5,941.05 | 6,068.64 | 0.0M |
| 2022-03-17 | 6,105.24 | 6,109.11 | 5,997.60 | 6,058.29 | 0.0M |
| 2022-03-16 | 5,998.46 | 6,127.75 | 5,972.31 | 6,080.30 | 0.0M |
| 2022-03-15 | 5,797.62 | 5,884.49 | 5,717.43 | 5,860.27 | 0.0M |
| 2022-03-14 | 5,822.19 | 5,929.45 | 5,817.40 | 5,865.20 | 0.0M |
| 2022-03-11 | 5,676.00 | 5,871.52 | 5,645.86 | 5,738.35 | 0.0M |
| 2022-03-10 | 5,819.12 | 5,823.50 | 5,617.99 | 5,660.27 | 0.0M |
| 2022-03-09 | 5,566.98 | 5,833.36 | 5,560.54 | 5,833.36 | 0.0M |
| 2022-03-08 | 5,339.28 | 5,521.49 | 5,338.47 | 5,405.47 | 0.0M |
| 2022-03-07 | 5,314.42 | 5,539.93 | 5,240.59 | 5,406.93 | 0.0M |
| 2022-03-04 | 5,681.29 | 5,713.51 | 5,516.69 | 5,516.69 | 0.0M |
| 2022-03-03 | 5,893.80 | 5,921.82 | 5,758.44 | 5,770.76 | 0.0M |
| 2022-03-02 | 5,829.56 | 5,946.21 | 5,775.20 | 5,897.94 | 0.0M |
| 2022-03-01 | 6,068.36 | 6,087.14 | 5,858.04 | 5,858.04 | 0.0M |
| 2022-02-28 | 6,009.08 | 6,113.20 | 5,943.11 | 6,092.26 | 0.0M |
| 2022-02-25 | 5,994.92 | 6,137.03 | 5,909.82 | 6,136.86 | 0.0M |
| 2022-02-24 | 5,893.80 | 5,991.70 | 5,817.17 | 5,920.16 | 0.0M |
| 2022-02-23 | 6,215.86 | 6,277.64 | 6,145.09 | 6,164.06 | 0.0M |
| 2022-02-22 | 6,051.90 | 6,227.61 | 6,048.86 | 6,190.05 | 0.0M |
| 2022-02-21 | 6,397.90 | 6,400.34 | 6,158.30 | 6,205.98 | 0.0M |
| 2022-02-18 | 6,436.59 | 6,452.94 | 6,314.74 | 6,337.20 | 0.0M |
| 2022-02-17 | 6,490.90 | 6,506.00 | 6,407.77 | 6,433.58 | 0.0M |
| 2022-02-16 | 6,502.28 | 6,549.25 | 6,458.71 | 6,476.62 | 0.0M |
| 2022-02-15 | 6,354.31 | 6,497.96 | 6,350.52 | 6,495.57 | 0.0M |
| 2022-02-14 | 6,349.54 | 6,385.09 | 6,256.22 | 6,369.79 | 0.0M |
| 2022-02-11 | 6,471.00 | 6,537.33 | 6,451.76 | 6,501.02 | 0.0M |
| 2022-02-10 | 6,588.09 | 6,595.45 | 6,510.50 | 6,543.06 | 0.0M |
| 2022-02-09 | 6,486.67 | 6,552.98 | 6,484.36 | 6,539.49 | 0.0M |
| 2022-02-08 | 6,429.54 | 6,478.67 | 6,402.97 | 6,438.28 | 0.0M |
| 2022-02-07 | 6,428.86 | 6,444.07 | 6,368.38 | 6,423.18 | 0.0M |
| 2022-02-04 | 6,509.39 | 6,514.97 | 6,361.44 | 6,377.95 | 0.0M |
| 2022-02-03 | 6,574.95 | 6,590.39 | 6,490.99 | 6,491.53 | 0.0M |
| 2022-02-02 | 6,627.00 | 6,647.00 | 6,591.44 | 6,595.15 | 0.0M |
| 2022-02-01 | 6,598.02 | 6,626.49 | 6,562.74 | 6,597.52 | 0.0M |
| 2022-01-31 | 6,549.96 | 6,575.13 | 6,478.75 | 6,534.93 | 0.0M |
| 2022-01-28 | 6,509.86 | 6,511.86 | 6,387.71 | 6,470.62 | 0.0M |
| 2022-01-27 | 6,433.04 | 6,581.92 | 6,419.33 | 6,557.35 | 0.0M |
| 2022-01-26 | 6,451.24 | 6,557.64 | 6,451.16 | 6,529.94 | 0.0M |
| 2022-01-25 | 6,394.64 | 6,422.80 | 6,327.08 | 6,388.22 | 0.0M |
| 2022-01-24 | 6,546.93 | 6,584.01 | 6,315.91 | 6,340.60 | 0.0M |
| 2022-01-21 | 6,629.39 | 6,643.52 | 6,528.88 | 6,590.97 | 0.0M |
| 2022-01-20 | 6,689.54 | 6,721.26 | 6,647.34 | 6,721.26 | 0.0M |
| 2022-01-19 | 6,606.00 | 6,715.23 | 6,601.95 | 6,677.92 | 0.0M |
| 2022-01-18 | 6,690.35 | 6,692.22 | 6,618.62 | 6,662.22 | 0.0M |
| 2022-01-17 | 6,736.71 | 6,742.54 | 6,713.84 | 6,730.29 | 0.0M |
| 2022-01-14 | 6,728.46 | 6,745.92 | 6,688.06 | 6,708.97 | 0.0M |
| 2022-01-13 | 6,741.33 | 6,796.43 | 6,733.70 | 6,771.63 | 0.0M |
| 2022-01-12 | 6,781.49 | 6,784.27 | 6,739.51 | 6,762.65 | 0.0M |
| 2022-01-11 | 6,724.00 | 6,749.84 | 6,707.77 | 6,733.71 | 0.0M |
| 2022-01-10 | 6,761.01 | 6,764.77 | 6,641.81 | 6,660.41 | 0.0M |
| 2022-01-07 | 6,757.88 | 6,776.99 | 6,700.30 | 6,736.21 | 0.0M |
| 2022-01-06 | 6,790.46 | 6,824.42 | 6,753.49 | 6,780.27 | 0.0M |
| 2022-01-05 | 6,833.24 | 6,878.82 | 6,826.60 | 6,873.08 | 0.0M |
| 2022-01-04 | 6,787.77 | 6,843.86 | 6,773.71 | 6,822.75 | 0.0M |
| 2022-01-03 | 6,736.09 | 6,787.60 | 6,734.28 | 6,767.05 | 0.0M |