384.69
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 382.50 | 382.50 | 382.50 | 382.50 | 0.0M |
| 2024-12-30 | 380.77 | 381.85 | 379.04 | 381.20 | 0.0M |
| 2024-12-27 | 382.43 | 383.22 | 380.50 | 381.19 | 0.0M |
| 2024-12-26 | 383.28 | 384.63 | 383.26 | 384.20 | 0.0M |
| 2024-12-25 | 385.22 | 385.22 | 385.22 | 385.22 | 0.0M |
| 2024-12-24 | 381.41 | 385.69 | 381.37 | 385.22 | 0.0M |
| 2024-12-23 | 378.38 | 383.01 | 378.38 | 382.16 | 0.0M |
| 2024-12-20 | 380.92 | 382.06 | 377.45 | 379.52 | 0.0M |
| 2024-12-19 | 379.30 | 382.18 | 377.74 | 380.54 | 0.0M |
| 2024-12-18 | 382.63 | 384.37 | 377.49 | 377.49 | 0.0M |
| 2024-12-17 | 381.77 | 383.85 | 379.97 | 382.05 | 0.0M |
| 2024-12-16 | 384.12 | 385.82 | 382.76 | 382.99 | 0.0M |
| 2024-12-13 | 389.57 | 389.89 | 385.02 | 385.54 | 0.0M |
| 2024-12-12 | 393.17 | 395.55 | 390.69 | 391.78 | 0.0M |
| 2024-12-11 | 392.33 | 394.26 | 390.41 | 393.27 | 0.0M |
| 2024-12-10 | 394.99 | 395.00 | 389.89 | 393.00 | 0.0M |
| 2024-12-09 | 383.91 | 391.44 | 383.47 | 389.34 | 0.0M |
| 2024-12-06 | 385.11 | 387.69 | 383.04 | 384.34 | 0.0M |
| 2024-12-05 | 383.38 | 385.98 | 381.10 | 384.49 | 0.0M |
| 2024-12-04 | 383.21 | 386.23 | 382.36 | 383.88 | 0.0M |
| 2024-12-03 | 380.28 | 383.63 | 379.94 | 383.08 | 0.0M |
| 2024-12-02 | 378.24 | 380.94 | 377.35 | 380.86 | 0.0M |
| 2024-11-29 | 378.98 | 380.17 | 374.43 | 376.23 | 0.0M |
| 2024-11-28 | 381.44 | 381.52 | 379.00 | 379.35 | 0.0M |
| 2024-11-27 | 385.01 | 387.79 | 381.14 | 381.34 | 0.0M |
| 2024-11-26 | 386.38 | 387.77 | 383.00 | 385.32 | 0.0M |
| 2024-11-25 | 385.26 | 386.74 | 382.17 | 385.69 | 0.0M |
| 2024-11-22 | 382.40 | 387.37 | 378.55 | 386.75 | 0.0M |
| 2024-11-21 | 381.90 | 382.71 | 378.87 | 380.77 | 0.0M |
| 2024-11-20 | 380.39 | 383.79 | 379.91 | 383.43 | 0.0M |
| 2024-11-19 | 381.23 | 383.39 | 379.98 | 381.09 | 0.0M |
| 2024-11-18 | 378.91 | 381.58 | 378.91 | 381.34 | 0.0M |
| 2024-11-15 | 378.28 | 378.92 | 374.68 | 377.58 | 0.0M |
| 2024-11-14 | 378.08 | 379.12 | 376.32 | 376.46 | 0.0M |
| 2024-11-13 | 377.88 | 379.20 | 376.20 | 377.96 | 0.0M |
| 2024-11-12 | 382.51 | 384.27 | 378.38 | 378.89 | 0.0M |
| 2024-11-11 | 381.41 | 383.92 | 380.38 | 383.03 | 0.0M |
| 2024-11-08 | 387.39 | 388.40 | 382.13 | 383.40 | 0.0M |
| 2024-11-07 | 384.07 | 387.90 | 384.07 | 385.23 | 0.0M |
| 2024-11-06 | 380.60 | 384.89 | 380.01 | 384.20 | 0.0M |
| 2024-11-05 | 374.43 | 380.67 | 374.39 | 380.67 | 0.0M |
| 2024-11-04 | 374.72 | 376.19 | 372.73 | 374.73 | 0.0M |
| 2024-11-01 | 374.89 | 377.28 | 374.88 | 375.30 | 0.0M |
| 2024-10-31 | 378.42 | 379.42 | 374.16 | 375.12 | 0.0M |
| 2024-10-30 | 382.08 | 382.95 | 377.42 | 377.42 | 0.0M |
| 2024-10-29 | 385.07 | 386.25 | 382.78 | 383.49 | 0.0M |
| 2024-10-28 | 382.40 | 384.98 | 380.84 | 384.50 | 0.0M |
| 2024-10-25 | 382.38 | 384.20 | 381.16 | 381.16 | 0.0M |
| 2024-10-24 | 382.32 | 383.79 | 381.62 | 383.49 | 0.0M |
| 2024-10-23 | 382.35 | 385.16 | 381.89 | 383.83 | 0.0M |
| 2024-10-22 | 382.59 | 384.37 | 381.17 | 381.99 | 0.0M |
| 2024-10-21 | 382.58 | 383.47 | 381.14 | 382.36 | 0.0M |
| 2024-10-18 | 380.13 | 385.29 | 379.35 | 383.57 | 0.0M |
| 2024-10-17 | 383.53 | 386.13 | 378.58 | 379.51 | 0.0M |
| 2024-10-16 | 378.79 | 383.47 | 378.74 | 382.31 | 0.0M |
| 2024-10-15 | 386.75 | 387.80 | 379.00 | 379.24 | 0.0M |
| 2024-10-14 | 382.46 | 387.75 | 381.11 | 386.94 | 0.0M |
| 2024-10-11 | 382.26 | 382.75 | 380.53 | 380.97 | 0.0M |
| 2024-10-10 | 378.34 | 384.41 | 378.28 | 382.91 | 0.0M |
| 2024-10-09 | 382.59 | 382.95 | 374.89 | 375.69 | 0.0M |
| 2024-10-08 | 393.88 | 394.87 | 379.80 | 380.99 | 0.0M |
| 2024-10-07 | 394.72 | 397.00 | 394.14 | 394.88 | 0.0M |
| 2024-10-04 | 385.94 | 393.47 | 385.23 | 393.27 | 0.0M |
| 2024-10-03 | 394.65 | 394.68 | 386.78 | 388.21 | 0.0M |
| 2024-10-02 | 381.55 | 394.55 | 381.43 | 393.73 | 0.0M |
| 2024-10-01 | 379.01 | 382.93 | 378.80 | 381.46 | 0.0M |
| 2024-09-30 | 382.15 | 384.55 | 377.80 | 377.80 | 0.0M |
| 2024-09-27 | 384.26 | 385.51 | 379.74 | 381.11 | 0.0M |
| 2024-09-26 | 377.38 | 383.16 | 374.76 | 382.30 | 0.0M |
| 2024-09-25 | 374.11 | 376.24 | 372.88 | 374.60 | 0.0M |
| 2024-09-24 | 366.06 | 373.67 | 366.01 | 371.94 | 0.0M |
| 2024-09-23 | 361.16 | 364.69 | 361.04 | 363.30 | 0.0M |
| 2024-09-20 | 362.18 | 364.01 | 361.11 | 361.84 | 0.0M |
| 2024-09-19 | 361.08 | 364.04 | 359.70 | 363.33 | 0.0M |
| 2024-09-18 | 360.52 | 360.77 | 359.24 | 360.22 | 0.0M |
| 2024-09-17 | 358.03 | 360.83 | 358.03 | 360.24 | 0.0M |
| 2024-09-16 | 356.90 | 358.88 | 356.33 | 358.20 | 0.0M |
| 2024-09-13 | 355.50 | 359.06 | 355.44 | 357.91 | 0.0M |
| 2024-09-12 | 354.30 | 356.33 | 353.61 | 356.33 | 0.0M |
| 2024-09-11 | 353.87 | 354.41 | 351.61 | 354.41 | 0.0M |
| 2024-09-10 | 355.55 | 356.82 | 353.41 | 354.68 | 0.0M |
| 2024-09-09 | 352.36 | 355.83 | 351.32 | 355.51 | 0.0M |
| 2024-09-06 | 355.89 | 357.21 | 352.57 | 352.57 | 0.0M |
| 2024-09-05 | 358.63 | 359.32 | 356.33 | 357.41 | 0.0M |
| 2024-09-04 | 357.09 | 359.28 | 356.00 | 358.25 | 0.0M |
| 2024-09-03 | 360.46 | 361.16 | 357.77 | 358.25 | 0.0M |
| 2024-09-02 | 361.65 | 361.67 | 359.33 | 360.75 | 0.0M |
| 2024-08-30 | 363.11 | 366.09 | 361.62 | 362.32 | 0.0M |
| 2024-08-29 | 362.88 | 364.85 | 359.85 | 363.38 | 0.0M |
| 2024-08-28 | 363.99 | 364.62 | 362.17 | 363.84 | 0.0M |
| 2024-08-27 | 361.67 | 364.82 | 361.58 | 364.47 | 0.0M |
| 2024-08-26 | 358.28 | 362.25 | 358.16 | 361.76 | 0.0M |
| 2024-08-23 | 356.36 | 360.07 | 356.01 | 358.65 | 0.0M |
| 2024-08-22 | 359.43 | 360.69 | 357.66 | 357.97 | 0.0M |
| 2024-08-21 | 358.84 | 360.67 | 357.52 | 359.83 | 0.0M |
| 2024-08-20 | 362.37 | 362.97 | 359.40 | 360.08 | 0.0M |
| 2024-08-19 | 359.68 | 362.86 | 359.59 | 362.48 | 0.0M |
| 2024-08-16 | 359.39 | 360.99 | 358.79 | 360.40 | 0.0M |
| 2024-08-15 | 354.09 | 359.08 | 353.49 | 358.37 | 0.0M |
| 2024-08-14 | 355.22 | 355.64 | 352.82 | 353.69 | 0.0M |
| 2024-08-13 | 355.97 | 356.42 | 354.27 | 355.96 | 0.0M |
| 2024-08-12 | 354.69 | 356.86 | 354.62 | 355.68 | 0.0M |
| 2024-08-09 | 351.06 | 355.49 | 350.95 | 354.73 | 0.0M |
| 2024-08-08 | 346.98 | 350.55 | 346.06 | 350.40 | 0.0M |
| 2024-08-07 | 344.32 | 349.34 | 344.16 | 347.32 | 0.0M |
| 2024-08-06 | 341.51 | 345.55 | 340.16 | 344.00 | 0.0M |
| 2024-08-05 | 346.83 | 347.66 | 336.00 | 340.26 | 0.0M |
| 2024-08-02 | 356.59 | 356.69 | 348.34 | 348.64 | 0.0M |
| 2024-08-01 | 359.22 | 361.25 | 357.60 | 357.74 | 0.0M |
| 2024-07-31 | 358.76 | 360.46 | 358.14 | 359.73 | 0.0M |
| 2024-07-30 | 359.84 | 359.94 | 357.57 | 358.53 | 0.0M |
| 2024-07-29 | 359.00 | 361.21 | 358.31 | 360.32 | 0.0M |
| 2024-07-26 | 356.89 | 358.39 | 355.41 | 358.39 | 0.0M |
| 2024-07-25 | 358.23 | 358.98 | 355.95 | 356.31 | 0.0M |
| 2024-07-24 | 361.41 | 361.82 | 357.74 | 357.74 | 0.0M |
| 2024-07-23 | 361.79 | 362.79 | 360.54 | 361.46 | 0.0M |
| 2024-07-22 | 359.97 | 362.87 | 358.73 | 362.10 | 0.0M |
| 2024-07-19 | 364.02 | 364.43 | 359.68 | 359.68 | 0.0M |
| 2024-07-18 | 363.51 | 366.66 | 363.47 | 364.11 | 0.0M |
| 2024-07-17 | 366.89 | 367.66 | 363.22 | 363.86 | 0.0M |
| 2024-07-16 | 367.29 | 367.84 | 364.82 | 367.45 | 0.0M |
| 2024-07-15 | 370.41 | 371.10 | 367.23 | 367.59 | 0.0M |
| 2024-07-12 | 367.50 | 370.68 | 367.47 | 369.95 | 0.0M |
| 2024-07-11 | 366.97 | 367.98 | 365.50 | 366.48 | 0.0M |
| 2024-07-10 | 366.53 | 368.37 | 365.57 | 366.29 | 0.0M |
| 2024-07-09 | 364.66 | 367.19 | 364.33 | 365.97 | 0.0M |
| 2024-07-08 | 366.44 | 366.99 | 364.24 | 364.98 | 0.0M |
| 2024-07-05 | 373.20 | 374.02 | 368.22 | 369.71 | 0.0M |
| 2024-07-04 | 373.35 | 374.83 | 373.18 | 373.57 | 0.0M |
| 2024-07-03 | 373.20 | 375.35 | 371.77 | 374.42 | 0.0M |
| 2024-07-02 | 369.57 | 372.86 | 369.56 | 372.86 | 0.0M |
| 2024-07-01 | 369.36 | 372.15 | 369.14 | 370.10 | 0.0M |
| 2024-06-28 | 371.01 | 373.90 | 370.71 | 371.20 | 0.0M |
| 2024-06-27 | 371.43 | 371.85 | 368.81 | 371.37 | 0.0M |
| 2024-06-26 | 369.56 | 373.50 | 369.55 | 372.26 | 0.0M |
| 2024-06-25 | 369.54 | 371.76 | 368.82 | 371.24 | 0.0M |
| 2024-06-24 | 367.10 | 369.48 | 365.71 | 369.14 | 0.0M |
| 2024-06-21 | 368.50 | 368.87 | 366.40 | 367.71 | 0.0M |
| 2024-06-20 | 366.02 | 369.92 | 365.58 | 369.02 | 0.0M |
| 2024-06-19 | 363.01 | 366.97 | 363.01 | 366.18 | 0.0M |
| 2024-06-18 | 360.52 | 362.80 | 359.67 | 361.88 | 0.0M |
| 2024-06-17 | 359.59 | 362.36 | 358.82 | 360.76 | 0.0M |
| 2024-06-14 | 358.19 | 361.48 | 357.75 | 360.74 | 0.0M |
| 2024-06-13 | 356.79 | 359.42 | 355.81 | 357.97 | 0.0M |
| 2024-06-12 | 360.47 | 360.47 | 354.78 | 354.78 | 0.0M |
| 2024-06-11 | 362.28 | 362.46 | 360.15 | 361.93 | 0.0M |
| 2024-06-10 | 364.29 | 364.93 | 363.33 | 364.45 | 0.0M |
| 2024-06-07 | 360.58 | 363.76 | 359.72 | 361.94 | 0.0M |
| 2024-06-06 | 360.48 | 361.51 | 357.98 | 361.21 | 0.0M |
| 2024-06-05 | 356.64 | 359.96 | 355.80 | 359.93 | 0.0M |
| 2024-06-04 | 366.11 | 367.39 | 354.57 | 356.13 | 0.0M |
| 2024-06-03 | 361.04 | 367.51 | 360.76 | 367.51 | 0.0M |
| 2024-05-31 | 363.29 | 364.96 | 356.07 | 359.36 | 0.0M |
| 2024-05-30 | 363.99 | 364.80 | 360.85 | 361.48 | 0.0M |
| 2024-05-29 | 367.24 | 367.66 | 362.91 | 364.02 | 0.0M |
| 2024-05-28 | 369.11 | 370.39 | 367.45 | 367.45 | 0.0M |
| 2024-05-27 | 369.83 | 371.31 | 369.41 | 369.70 | 0.0M |
| 2024-05-24 | 371.23 | 372.32 | 368.88 | 369.75 | 0.0M |
| 2024-05-23 | 371.80 | 372.42 | 368.64 | 371.55 | 0.0M |
| 2024-05-22 | 373.82 | 374.53 | 372.37 | 372.37 | 0.0M |
| 2024-05-21 | 374.76 | 375.83 | 373.05 | 373.05 | 0.0M |
| 2024-05-20 | 375.28 | 376.81 | 374.72 | 375.40 | 0.0M |
| 2024-05-17 | 372.81 | 374.92 | 371.04 | 374.60 | 0.0M |
| 2024-05-16 | 365.42 | 372.91 | 365.41 | 372.07 | 0.0M |
| 2024-05-15 | 367.21 | 367.41 | 363.47 | 365.15 | 0.0M |
| 2024-05-14 | 370.08 | 370.60 | 367.15 | 367.35 | 0.0M |
| 2024-05-13 | 369.33 | 370.86 | 368.17 | 369.34 | 0.0M |
| 2024-05-10 | 364.86 | 370.71 | 364.79 | 369.76 | 0.0M |
| 2024-05-09 | 365.91 | 368.30 | 363.29 | 363.85 | 0.0M |
| 2024-05-08 | 368.47 | 369.01 | 364.80 | 365.58 | 0.0M |
| 2024-05-07 | 368.56 | 369.94 | 366.90 | 367.51 | 0.0M |
| 2024-05-06 | 369.37 | 369.52 | 367.57 | 368.19 | 0.0M |
| 2024-05-03 | 370.98 | 371.47 | 367.16 | 369.18 | 0.0M |
| 2024-05-02 | 364.28 | 370.44 | 364.08 | 370.44 | 0.0M |
| 2024-05-01 | 365.55 | 366.14 | 364.36 | 365.30 | 0.0M |
| 2024-04-30 | 367.19 | 368.01 | 364.23 | 364.23 | 0.0M |
| 2024-04-29 | 362.08 | 367.60 | 361.52 | 366.86 | 0.0M |
| 2024-04-26 | 358.00 | 362.83 | 356.80 | 362.83 | 0.0M |
| 2024-04-25 | 357.11 | 360.58 | 356.75 | 358.94 | 0.0M |
| 2024-04-24 | 355.78 | 358.51 | 354.97 | 357.47 | 0.0M |
| 2024-04-23 | 356.59 | 357.27 | 354.29 | 355.75 | 0.0M |
| 2024-04-22 | 353.88 | 356.64 | 353.35 | 356.64 | 0.0M |
| 2024-04-19 | 349.39 | 352.99 | 348.18 | 352.30 | 0.0M |
| 2024-04-18 | 346.86 | 350.55 | 346.84 | 349.49 | 0.0M |
| 2024-04-17 | 347.41 | 348.95 | 346.63 | 348.10 | 0.0M |
| 2024-04-16 | 350.30 | 351.17 | 345.97 | 347.24 | 0.0M |
| 2024-04-15 | 351.45 | 353.56 | 350.64 | 351.07 | 0.0M |
| 2024-04-12 | 355.38 | 356.33 | 352.46 | 353.42 | 0.0M |
| 2024-04-11 | 355.25 | 357.53 | 354.90 | 356.85 | 0.0M |
| 2024-04-10 | 355.70 | 359.50 | 355.50 | 356.64 | 0.0M |
| 2024-04-09 | 353.78 | 355.03 | 352.44 | 354.90 | 0.0M |
| 2024-04-08 | 349.19 | 353.60 | 348.83 | 353.26 | 0.0M |
| 2024-04-05 | 351.31 | 352.30 | 348.66 | 350.06 | 0.0M |
| 2024-04-04 | 349.82 | 353.55 | 348.74 | 350.14 | 0.0M |
| 2024-04-03 | 354.16 | 354.18 | 349.37 | 350.49 | 0.0M |
| 2024-04-02 | 352.65 | 355.05 | 352.45 | 354.31 | 0.0M |
| 2024-04-01 | 351.96 | 351.96 | 350.29 | 350.72 | 0.0M |
| 2024-03-29 | 351.08 | 351.08 | 351.08 | 351.08 | 0.0M |
| 2024-03-28 | 349.82 | 351.57 | 348.23 | 351.08 | 0.0M |
| 2024-03-27 | 348.78 | 350.08 | 346.57 | 350.08 | 0.0M |
| 2024-03-26 | 347.85 | 349.67 | 347.77 | 349.27 | 0.0M |
| 2024-03-25 | 348.41 | 348.79 | 346.78 | 347.00 | 0.0M |
| 2024-03-22 | 350.75 | 350.92 | 348.38 | 348.38 | 0.0M |
| 2024-03-21 | 349.14 | 352.62 | 349.09 | 351.56 | 0.0M |
| 2024-03-20 | 347.90 | 350.70 | 347.47 | 350.70 | 0.0M |
| 2024-03-19 | 349.56 | 349.65 | 347.73 | 348.00 | 0.0M |
| 2024-03-18 | 348.33 | 350.34 | 347.84 | 349.75 | 0.0M |
| 2024-03-15 | 350.82 | 350.82 | 348.13 | 348.24 | 0.0M |
| 2024-03-14 | 351.96 | 353.19 | 351.49 | 352.36 | 0.0M |
| 2024-03-13 | 354.81 | 354.81 | 351.06 | 351.82 | 0.0M |
| 2024-03-12 | 354.12 | 356.75 | 353.45 | 356.37 | 0.0M |
| 2024-03-11 | 353.54 | 353.54 | 351.39 | 351.46 | 0.0M |
| 2024-03-08 | 355.95 | 356.59 | 351.47 | 351.96 | 0.0M |
| 2024-03-07 | 356.30 | 357.02 | 354.37 | 355.12 | 0.0M |
| 2024-03-06 | 356.21 | 358.08 | 355.73 | 356.65 | 0.0M |
| 2024-03-05 | 355.91 | 356.53 | 354.51 | 354.51 | 0.0M |
| 2024-03-04 | 357.99 | 358.92 | 357.44 | 357.47 | 0.0M |
| 2024-03-01 | 357.46 | 360.51 | 356.33 | 359.79 | 0.0M |
| 2024-02-29 | 358.53 | 359.13 | 356.83 | 357.48 | 0.0M |
| 2024-02-28 | 362.33 | 362.37 | 358.18 | 358.50 | 0.0M |
| 2024-02-27 | 362.06 | 364.04 | 361.09 | 363.70 | 0.0M |
| 2024-02-26 | 362.18 | 362.18 | 360.30 | 361.15 | 0.0M |
| 2024-02-23 | 365.35 | 365.64 | 363.84 | 363.95 | 0.0M |
| 2024-02-22 | 362.00 | 365.61 | 360.75 | 365.33 | 0.0M |
| 2024-02-21 | 362.25 | 363.81 | 361.75 | 362.54 | 0.0M |
| 2024-02-20 | 358.97 | 360.28 | 357.45 | 358.94 | 0.0M |
| 2024-02-19 | 357.87 | 358.65 | 357.52 | 358.35 | 0.0M |
| 2024-02-16 | 358.15 | 359.67 | 357.49 | 359.28 | 0.0M |
| 2024-02-15 | 355.20 | 355.71 | 353.85 | 355.71 | 0.0M |
| 2024-02-14 | 352.18 | 355.92 | 352.18 | 355.19 | 0.0M |
| 2024-02-13 | 351.10 | 354.08 | 349.98 | 350.45 | 0.0M |
| 2024-02-12 | 350.01 | 351.73 | 349.41 | 351.20 | 0.0M |
| 2024-02-09 | 348.92 | 350.77 | 348.92 | 350.52 | 0.0M |
| 2024-02-08 | 352.86 | 354.87 | 350.02 | 350.63 | 0.0M |
| 2024-02-07 | 354.82 | 356.35 | 353.82 | 354.89 | 0.0M |
| 2024-02-06 | 352.74 | 357.00 | 352.10 | 357.00 | 0.0M |
| 2024-02-05 | 347.95 | 348.63 | 346.93 | 348.63 | 0.0M |
| 2024-02-02 | 347.17 | 350.67 | 346.97 | 347.34 | 0.0M |
| 2024-02-01 | 347.80 | 349.56 | 346.96 | 349.37 | 0.0M |
| 2024-01-31 | 346.53 | 349.09 | 346.15 | 346.33 | 0.0M |
| 2024-01-30 | 348.47 | 348.47 | 345.51 | 346.51 | 0.0M |
| 2024-01-29 | 349.46 | 352.61 | 349.32 | 351.80 | 0.0M |
| 2024-01-26 | 346.70 | 347.92 | 344.89 | 347.54 | 0.0M |
| 2024-01-25 | 343.51 | 347.51 | 342.88 | 347.32 | 0.0M |
| 2024-01-24 | 340.65 | 342.46 | 339.58 | 340.35 | 0.0M |
| 2024-01-23 | 336.53 | 338.08 | 334.61 | 337.86 | 0.0M |
| 2024-01-22 | 334.67 | 335.65 | 333.63 | 334.13 | 0.0M |
| 2024-01-19 | 338.58 | 340.03 | 337.07 | 337.99 | 0.0M |
| 2024-01-18 | 337.08 | 339.40 | 336.93 | 339.32 | 0.0M |
| 2024-01-17 | 339.73 | 340.29 | 335.96 | 336.96 | 0.0M |
| 2024-01-16 | 349.09 | 349.90 | 344.21 | 344.21 | 0.0M |
| 2024-01-15 | 349.74 | 350.98 | 349.74 | 350.31 | 0.0M |
| 2024-01-12 | 346.81 | 351.29 | 346.81 | 350.09 | 0.0M |
| 2024-01-11 | 345.29 | 348.20 | 345.29 | 348.20 | 0.0M |
| 2024-01-10 | 344.23 | 345.79 | 343.42 | 344.61 | 0.0M |
| 2024-01-09 | 347.31 | 347.93 | 344.71 | 345.11 | 0.0M |
| 2024-01-08 | 347.85 | 348.06 | 345.17 | 346.65 | 0.0M |
| 2024-01-05 | 350.33 | 351.87 | 349.44 | 349.44 | 0.0M |
| 2024-01-04 | 350.38 | 351.55 | 349.96 | 349.96 | 0.0M |
| 2024-01-03 | 349.15 | 351.35 | 349.15 | 351.16 | 0.0M |
| 2024-01-02 | 349.98 | 352.09 | 348.98 | 349.96 | 0.0M |