2,575.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 2,093.00 | 2,134.00 | 2,080.00 | 2,129.00 | 0.0M |
| 2021-12-29 | 2,028.00 | 2,107.00 | 2,028.00 | 2,089.00 | 0.0M |
| 2021-12-28 | 2,000.00 | 2,029.00 | 1,955.00 | 2,013.00 | 0.1M |
| 2021-12-27 | 2,050.00 | 2,050.00 | 2,005.00 | 2,005.00 | 0.1M |
| 2021-12-24 | 2,096.00 | 2,099.00 | 2,051.00 | 2,065.00 | 0.0M |
| 2021-12-23 | 2,111.00 | 2,111.00 | 2,062.00 | 2,096.00 | 0.0M |
| 2021-12-22 | 2,010.00 | 2,075.00 | 2,010.00 | 2,061.00 | 0.0M |
| 2021-12-21 | 2,012.00 | 2,028.00 | 1,970.00 | 2,002.00 | 0.0M |
| 2021-12-20 | 2,011.00 | 2,049.00 | 1,950.00 | 1,972.00 | 0.1M |
| 2021-12-17 | 2,051.00 | 2,054.00 | 2,004.00 | 2,011.00 | 0.0M |
| 2021-12-16 | 2,125.00 | 2,139.00 | 2,070.00 | 2,081.00 | 0.0M |
| 2021-12-15 | 2,024.00 | 2,104.00 | 2,024.00 | 2,075.00 | 0.0M |
| 2021-12-14 | 2,088.00 | 2,088.00 | 2,020.00 | 2,045.00 | 0.0M |
| 2021-12-13 | 2,129.00 | 2,144.00 | 2,050.00 | 2,092.00 | 0.0M |
| 2021-12-10 | 2,221.00 | 2,221.00 | 2,111.00 | 2,127.00 | 0.0M |
| 2021-12-09 | 2,238.00 | 2,243.00 | 2,185.00 | 2,185.00 | 0.0M |
| 2021-12-08 | 2,189.00 | 2,249.00 | 2,188.00 | 2,216.00 | 0.0M |
| 2021-12-07 | 2,146.00 | 2,182.00 | 2,094.00 | 2,162.00 | 0.0M |
| 2021-12-06 | 2,105.00 | 2,150.00 | 2,084.00 | 2,096.00 | 0.0M |
| 2021-12-03 | 2,032.00 | 2,190.00 | 2,024.00 | 2,190.00 | 0.1M |
| 2021-12-02 | 2,204.00 | 2,237.00 | 2,003.00 | 2,031.00 | 0.2M |
| 2021-12-01 | 2,553.00 | 2,562.00 | 2,189.00 | 2,243.00 | 0.2M |
| 2021-11-30 | 2,590.00 | 2,655.00 | 2,549.00 | 2,552.00 | 0.1M |
| 2021-11-29 | 2,451.00 | 2,610.00 | 2,451.00 | 2,533.00 | 0.0M |
| 2021-11-26 | 2,553.00 | 2,567.00 | 2,481.00 | 2,500.00 | 0.0M |
| 2021-11-25 | 2,602.00 | 2,615.00 | 2,512.00 | 2,587.00 | 0.0M |
| 2021-11-24 | 2,600.00 | 2,665.00 | 2,573.00 | 2,593.00 | 0.0M |
| 2021-11-22 | 2,504.00 | 2,598.00 | 2,490.00 | 2,598.00 | 0.0M |
| 2021-11-19 | 2,476.00 | 2,520.00 | 2,460.00 | 2,504.00 | 0.0M |
| 2021-11-18 | 2,510.00 | 2,529.00 | 2,463.00 | 2,495.00 | 0.0M |
| 2021-11-17 | 2,541.00 | 2,551.00 | 2,507.00 | 2,530.00 | 0.0M |
| 2021-11-16 | 2,471.00 | 2,535.00 | 2,471.00 | 2,525.00 | 0.0M |
| 2021-11-15 | 2,450.00 | 2,522.00 | 2,440.00 | 2,484.00 | 0.0M |
| 2021-11-12 | 2,388.00 | 2,453.00 | 2,388.00 | 2,448.00 | 0.0M |
| 2021-11-11 | 2,425.00 | 2,435.00 | 2,381.00 | 2,388.00 | 0.0M |
| 2021-11-10 | 2,450.00 | 2,470.00 | 2,421.00 | 2,450.00 | 0.0M |
| 2021-11-09 | 2,510.00 | 2,533.00 | 2,450.00 | 2,470.00 | 0.0M |
| 2021-11-08 | 2,550.00 | 2,550.00 | 2,491.00 | 2,510.00 | 0.0M |
| 2021-11-05 | 2,525.00 | 2,550.00 | 2,514.00 | 2,529.00 | 0.0M |
| 2021-11-04 | 2,500.00 | 2,533.00 | 2,500.00 | 2,524.00 | 0.0M |
| 2021-11-02 | 2,491.00 | 2,510.00 | 2,480.00 | 2,489.00 | 0.0M |
| 2021-11-01 | 2,490.00 | 2,508.00 | 2,474.00 | 2,491.00 | 0.0M |
| 2021-10-29 | 2,463.00 | 2,485.00 | 2,451.00 | 2,463.00 | 0.0M |
| 2021-10-28 | 2,450.00 | 2,468.00 | 2,431.00 | 2,468.00 | 0.0M |
| 2021-10-27 | 2,463.00 | 2,466.00 | 2,426.00 | 2,450.00 | 0.0M |
| 2021-10-26 | 2,457.00 | 2,486.00 | 2,454.00 | 2,475.00 | 0.0M |
| 2021-10-25 | 2,471.00 | 2,475.00 | 2,429.00 | 2,438.00 | 0.0M |
| 2021-10-22 | 2,451.00 | 2,501.00 | 2,445.00 | 2,471.00 | 0.0M |
| 2021-10-21 | 2,535.00 | 2,535.00 | 2,470.00 | 2,478.00 | 0.0M |
| 2021-10-20 | 2,532.00 | 2,636.00 | 2,532.00 | 2,580.00 | 0.1M |
| 2021-10-19 | 2,515.00 | 2,562.00 | 2,506.00 | 2,546.00 | 0.0M |
| 2021-10-18 | 2,532.00 | 2,567.00 | 2,492.00 | 2,515.00 | 0.0M |
| 2021-10-15 | 2,460.00 | 2,543.00 | 2,459.00 | 2,532.00 | 0.0M |
| 2021-10-14 | 2,390.00 | 2,453.00 | 2,390.00 | 2,444.00 | 0.0M |
| 2021-10-13 | 2,469.00 | 2,473.00 | 2,392.00 | 2,392.00 | 0.0M |
| 2021-10-12 | 2,470.00 | 2,520.00 | 2,456.00 | 2,460.00 | 0.0M |
| 2021-10-11 | 2,505.00 | 2,505.00 | 2,469.00 | 2,477.00 | 0.0M |
| 2021-10-08 | 2,595.00 | 2,609.00 | 2,503.00 | 2,511.00 | 0.1M |
| 2021-10-07 | 2,672.00 | 2,740.00 | 2,671.00 | 2,695.00 | 0.0M |
| 2021-10-06 | 2,738.00 | 2,770.00 | 2,663.00 | 2,693.00 | 0.0M |
| 2021-10-05 | 2,760.00 | 2,761.00 | 2,642.00 | 2,710.00 | 0.1M |
| 2021-10-04 | 2,826.00 | 2,905.00 | 2,797.00 | 2,803.00 | 0.1M |
| 2021-10-01 | 2,737.00 | 2,858.00 | 2,720.00 | 2,758.00 | 0.1M |
| 2021-09-30 | 2,705.00 | 2,732.00 | 2,653.00 | 2,717.00 | 0.0M |
| 2021-09-29 | 2,660.00 | 2,730.00 | 2,660.00 | 2,705.00 | 0.0M |
| 2021-09-28 | 2,731.00 | 2,731.00 | 2,653.00 | 2,710.00 | 0.0M |
| 2021-09-27 | 2,768.00 | 2,768.00 | 2,720.00 | 2,725.00 | 0.0M |
| 2021-09-24 | 2,784.00 | 2,790.00 | 2,746.00 | 2,768.00 | 0.0M |
| 2021-09-22 | 2,710.00 | 2,764.00 | 2,673.00 | 2,684.00 | 0.0M |
| 2021-09-21 | 2,681.00 | 2,777.00 | 2,669.00 | 2,750.00 | 0.0M |
| 2021-09-17 | 2,778.00 | 2,849.00 | 2,778.00 | 2,826.00 | 0.0M |
| 2021-09-16 | 2,883.00 | 2,884.00 | 2,746.00 | 2,782.00 | 0.1M |
| 2021-09-15 | 2,974.00 | 2,987.00 | 2,881.00 | 2,883.00 | 0.0M |
| 2021-09-14 | 3,025.00 | 3,115.00 | 2,976.00 | 2,991.00 | 0.1M |
| 2021-09-13 | 2,932.00 | 2,977.00 | 2,932.00 | 2,971.00 | 0.0M |
| 2021-09-10 | 2,863.00 | 2,936.00 | 2,835.00 | 2,928.00 | 0.0M |
| 2021-09-09 | 2,812.00 | 2,869.00 | 2,782.00 | 2,869.00 | 0.0M |
| 2021-09-08 | 2,780.00 | 2,859.00 | 2,753.00 | 2,843.00 | 0.0M |
| 2021-09-07 | 2,785.00 | 2,795.00 | 2,760.00 | 2,775.00 | 0.0M |
| 2021-09-06 | 2,735.00 | 2,833.00 | 2,667.00 | 2,809.00 | 0.1M |
| 2021-09-03 | 2,615.00 | 2,648.00 | 2,562.00 | 2,620.00 | 0.0M |
| 2021-09-02 | 2,635.00 | 2,658.00 | 2,594.00 | 2,613.00 | 0.0M |
| 2021-09-01 | 2,617.00 | 2,630.00 | 2,581.00 | 2,618.00 | 0.0M |
| 2021-08-31 | 2,606.00 | 2,642.00 | 2,581.00 | 2,617.00 | 0.0M |
| 2021-08-30 | 2,544.00 | 2,643.00 | 2,544.00 | 2,623.00 | 0.0M |
| 2021-08-27 | 2,523.00 | 2,550.00 | 2,510.00 | 2,545.00 | 0.0M |
| 2021-08-26 | 2,520.00 | 2,559.00 | 2,495.00 | 2,559.00 | 0.0M |
| 2021-08-25 | 2,548.00 | 2,577.00 | 2,530.00 | 2,539.00 | 0.0M |
| 2021-08-24 | 2,553.00 | 2,554.00 | 2,521.00 | 2,546.00 | 0.0M |
| 2021-08-23 | 2,495.00 | 2,557.00 | 2,495.00 | 2,542.00 | 0.0M |
| 2021-08-20 | 2,429.00 | 2,500.00 | 2,425.00 | 2,487.00 | 0.0M |
| 2021-08-19 | 2,411.00 | 2,490.00 | 2,411.00 | 2,429.00 | 0.0M |
| 2021-08-18 | 2,358.00 | 2,444.00 | 2,358.00 | 2,441.00 | 0.0M |
| 2021-08-17 | 2,420.00 | 2,420.00 | 2,382.00 | 2,382.00 | 0.0M |
| 2021-08-16 | 2,418.00 | 2,439.00 | 2,373.00 | 2,420.00 | 0.0M |
| 2021-08-13 | 2,377.00 | 2,421.00 | 2,358.00 | 2,418.00 | 0.0M |
| 2021-08-12 | 2,438.00 | 2,442.00 | 2,388.00 | 2,389.00 | 0.0M |
| 2021-08-11 | 2,451.00 | 2,464.00 | 2,427.00 | 2,441.00 | 0.0M |
| 2021-08-10 | 2,413.00 | 2,456.00 | 2,401.00 | 2,451.00 | 0.0M |
| 2021-08-06 | 2,351.00 | 2,415.00 | 2,344.00 | 2,413.00 | 0.0M |
| 2021-08-05 | 2,356.00 | 2,400.00 | 2,339.00 | 2,350.00 | 0.0M |
| 2021-08-04 | 2,427.00 | 2,437.00 | 2,370.00 | 2,371.00 | 0.0M |
| 2021-08-03 | 2,433.00 | 2,453.00 | 2,400.00 | 2,422.00 | 0.0M |
| 2021-08-02 | 2,386.00 | 2,423.00 | 2,372.00 | 2,419.00 | 0.0M |
| 2021-07-30 | 2,398.00 | 2,411.00 | 2,350.00 | 2,386.00 | 0.0M |
| 2021-07-29 | 2,394.00 | 2,400.00 | 2,356.00 | 2,391.00 | 0.0M |
| 2021-07-28 | 2,442.00 | 2,457.00 | 2,347.00 | 2,370.00 | 0.0M |
| 2021-07-27 | 2,408.00 | 2,450.00 | 2,408.00 | 2,442.00 | 0.0M |
| 2021-07-26 | 2,425.00 | 2,440.00 | 2,402.00 | 2,408.00 | 0.0M |
| 2021-07-21 | 2,443.00 | 2,476.00 | 2,407.00 | 2,407.00 | 0.0M |
| 2021-07-20 | 2,431.00 | 2,489.00 | 2,427.00 | 2,452.00 | 0.0M |
| 2021-07-19 | 2,498.00 | 2,518.00 | 2,456.00 | 2,477.00 | 0.0M |
| 2021-07-16 | 2,460.00 | 2,518.00 | 2,452.00 | 2,498.00 | 0.0M |
| 2021-07-15 | 2,522.00 | 2,540.00 | 2,452.00 | 2,454.00 | 0.0M |
| 2021-07-14 | 2,440.00 | 2,492.00 | 2,416.00 | 2,492.00 | 0.1M |
| 2021-07-13 | 2,516.00 | 2,516.00 | 2,440.00 | 2,440.00 | 0.1M |
| 2021-07-12 | 2,595.00 | 2,595.00 | 2,502.00 | 2,516.00 | 0.1M |
| 2021-07-09 | 2,639.00 | 2,686.00 | 2,600.00 | 2,607.00 | 0.2M |
| 2021-07-08 | 2,671.00 | 2,890.00 | 2,633.00 | 2,871.00 | 0.1M |
| 2021-07-07 | 2,780.00 | 2,812.00 | 2,661.00 | 2,685.00 | 0.1M |
| 2021-07-06 | 2,753.00 | 2,805.00 | 2,742.00 | 2,772.00 | 0.0M |
| 2021-07-05 | 2,725.00 | 2,775.00 | 2,725.00 | 2,762.00 | 0.0M |
| 2021-07-02 | 2,720.00 | 2,720.00 | 2,695.00 | 2,708.00 | 0.0M |
| 2021-07-01 | 2,784.00 | 2,784.00 | 2,707.00 | 2,708.00 | 0.0M |
| 2021-06-30 | 2,724.00 | 2,788.00 | 2,724.00 | 2,788.00 | 0.0M |
| 2021-06-29 | 2,701.00 | 2,740.00 | 2,701.00 | 2,724.00 | 0.0M |
| 2021-06-28 | 2,668.00 | 2,737.00 | 2,653.00 | 2,737.00 | 0.0M |
| 2021-06-25 | 2,636.00 | 2,678.00 | 2,636.00 | 2,668.00 | 0.0M |
| 2021-06-24 | 2,682.00 | 2,691.00 | 2,635.00 | 2,644.00 | 0.0M |
| 2021-06-23 | 2,719.00 | 2,749.00 | 2,690.00 | 2,691.00 | 0.0M |
| 2021-06-22 | 2,722.00 | 2,757.00 | 2,704.00 | 2,711.00 | 0.0M |
| 2021-06-21 | 2,702.00 | 2,724.00 | 2,685.00 | 2,709.00 | 0.0M |
| 2021-06-18 | 2,830.00 | 2,840.00 | 2,770.00 | 2,770.00 | 0.0M |
| 2021-06-17 | 2,810.00 | 2,839.00 | 2,810.00 | 2,830.00 | 0.0M |
| 2021-06-16 | 2,859.00 | 2,860.00 | 2,808.00 | 2,829.00 | 0.0M |
| 2021-06-15 | 2,844.00 | 2,860.00 | 2,810.00 | 2,844.00 | 0.0M |
| 2021-06-14 | 2,775.00 | 2,815.00 | 2,768.00 | 2,805.00 | 0.0M |
| 2021-06-11 | 2,816.00 | 2,821.00 | 2,770.00 | 2,773.00 | 0.0M |
| 2021-06-10 | 2,862.00 | 2,862.00 | 2,795.00 | 2,816.00 | 0.0M |
| 2021-06-09 | 2,770.00 | 2,860.00 | 2,763.00 | 2,854.00 | 0.0M |
| 2021-06-08 | 2,789.00 | 2,817.00 | 2,771.00 | 2,785.00 | 0.0M |
| 2021-06-07 | 2,716.00 | 2,799.00 | 2,716.00 | 2,799.00 | 0.0M |
| 2021-06-04 | 2,728.00 | 2,728.00 | 2,677.00 | 2,716.00 | 0.0M |
| 2021-06-03 | 2,764.00 | 2,777.00 | 2,725.00 | 2,725.00 | 0.0M |
| 2021-06-02 | 2,784.00 | 2,805.00 | 2,760.00 | 2,764.00 | 0.0M |
| 2021-06-01 | 2,824.00 | 2,824.00 | 2,784.00 | 2,784.00 | 0.0M |
| 2021-05-31 | 2,814.00 | 2,835.00 | 2,813.00 | 2,831.00 | 0.0M |
| 2021-05-28 | 2,820.00 | 2,830.00 | 2,800.00 | 2,814.00 | 0.0M |
| 2021-05-27 | 2,845.00 | 2,855.00 | 2,815.00 | 2,815.00 | 0.0M |
| 2021-05-26 | 2,851.00 | 2,867.00 | 2,835.00 | 2,849.00 | 0.0M |
| 2021-05-25 | 2,818.00 | 2,902.00 | 2,818.00 | 2,877.00 | 0.0M |
| 2021-05-24 | 2,870.00 | 2,871.00 | 2,794.00 | 2,815.00 | 0.0M |
| 2021-05-21 | 2,830.00 | 2,896.00 | 2,830.00 | 2,886.00 | 0.0M |
| 2021-05-20 | 2,755.00 | 2,842.00 | 2,755.00 | 2,829.00 | 0.0M |
| 2021-05-19 | 2,756.00 | 2,820.00 | 2,716.00 | 2,770.00 | 0.0M |
| 2021-05-18 | 2,705.00 | 2,789.00 | 2,705.00 | 2,778.00 | 0.0M |
| 2021-05-17 | 2,820.00 | 2,832.00 | 2,671.00 | 2,705.00 | 0.1M |
| 2021-05-14 | 2,768.00 | 2,810.00 | 2,751.00 | 2,810.00 | 0.0M |
| 2021-05-13 | 2,750.00 | 2,823.00 | 2,720.00 | 2,754.00 | 0.1M |
| 2021-05-12 | 2,906.00 | 2,920.00 | 2,753.00 | 2,803.00 | 0.1M |
| 2021-05-11 | 2,920.00 | 2,945.00 | 2,900.00 | 2,910.00 | 0.0M |
| 2021-05-10 | 2,953.00 | 2,987.00 | 2,931.00 | 2,957.00 | 0.0M |
| 2021-05-07 | 2,951.00 | 3,005.00 | 2,951.00 | 2,951.00 | 0.0M |
| 2021-05-06 | 2,996.00 | 3,000.00 | 2,949.00 | 2,951.00 | 0.0M |
| 2021-04-30 | 2,974.00 | 3,015.00 | 2,948.00 | 2,994.00 | 0.0M |
| 2021-04-28 | 3,015.00 | 3,015.00 | 2,932.00 | 2,948.00 | 0.1M |
| 2021-04-27 | 3,020.00 | 3,040.00 | 2,990.00 | 3,005.00 | 0.0M |
| 2021-04-26 | 3,040.00 | 3,040.00 | 2,985.00 | 3,005.00 | 0.0M |
| 2021-04-23 | 3,025.00 | 3,075.00 | 3,010.00 | 3,040.00 | 0.0M |
| 2021-04-22 | 3,055.00 | 3,075.00 | 3,030.00 | 3,075.00 | 0.0M |
| 2021-04-21 | 3,075.00 | 3,105.00 | 3,000.00 | 3,005.00 | 0.1M |
| 2021-04-20 | 3,115.00 | 3,230.00 | 3,115.00 | 3,140.00 | 0.0M |
| 2021-04-19 | 3,075.00 | 3,175.00 | 3,060.00 | 3,170.00 | 0.1M |
| 2021-04-16 | 3,130.00 | 3,160.00 | 3,090.00 | 3,090.00 | 0.0M |
| 2021-04-15 | 3,140.00 | 3,175.00 | 3,120.00 | 3,140.00 | 0.0M |
| 2021-04-14 | 3,150.00 | 3,200.00 | 3,110.00 | 3,175.00 | 0.1M |
| 2021-04-13 | 3,120.00 | 3,215.00 | 3,105.00 | 3,135.00 | 0.0M |
| 2021-04-12 | 3,235.00 | 3,245.00 | 3,130.00 | 3,130.00 | 0.1M |
| 2021-04-09 | 3,290.00 | 3,290.00 | 3,130.00 | 3,285.00 | 0.1M |
| 2021-04-08 | 3,350.00 | 3,350.00 | 3,175.00 | 3,220.00 | 0.1M |
| 2021-04-07 | 3,285.00 | 3,410.00 | 3,215.00 | 3,360.00 | 0.1M |
| 2021-04-06 | 3,395.00 | 3,395.00 | 3,285.00 | 3,285.00 | 0.1M |
| 2021-04-05 | 3,395.00 | 3,405.00 | 3,290.00 | 3,385.00 | 0.1M |
| 2021-04-02 | 3,430.00 | 3,435.00 | 3,265.00 | 3,370.00 | 0.1M |
| 2021-04-01 | 3,300.00 | 3,435.00 | 3,285.00 | 3,380.00 | 0.2M |
| 2021-03-31 | 3,150.00 | 3,285.00 | 3,130.00 | 3,250.00 | 0.1M |
| 2021-03-30 | 3,130.00 | 3,230.00 | 3,115.00 | 3,170.00 | 0.0M |
| 2021-03-29 | 3,220.00 | 3,270.00 | 3,135.00 | 3,150.00 | 0.0M |
| 2021-03-26 | 3,100.00 | 3,220.00 | 3,095.00 | 3,220.00 | 0.0M |
| 2021-03-25 | 3,100.00 | 3,115.00 | 2,996.00 | 3,090.00 | 0.0M |
| 2021-03-24 | 3,105.00 | 3,140.00 | 3,060.00 | 3,090.00 | 0.0M |
| 2021-03-23 | 3,200.00 | 3,235.00 | 3,125.00 | 3,130.00 | 0.0M |
| 2021-03-22 | 3,140.00 | 3,220.00 | 3,125.00 | 3,185.00 | 0.0M |
| 2021-03-19 | 3,180.00 | 3,180.00 | 3,105.00 | 3,145.00 | 0.0M |
| 2021-03-18 | 3,095.00 | 3,215.00 | 3,095.00 | 3,210.00 | 0.1M |
| 2021-03-17 | 3,100.00 | 3,145.00 | 3,065.00 | 3,095.00 | 0.0M |
| 2021-03-16 | 3,005.00 | 3,130.00 | 3,000.00 | 3,090.00 | 0.0M |
| 2021-03-15 | 3,120.00 | 3,120.00 | 2,995.00 | 3,025.00 | 0.1M |
| 2021-03-12 | 3,090.00 | 3,150.00 | 3,070.00 | 3,120.00 | 0.0M |
| 2021-03-11 | 3,070.00 | 3,115.00 | 2,979.00 | 3,090.00 | 0.0M |
| 2021-03-10 | 3,085.00 | 3,085.00 | 2,972.00 | 3,005.00 | 0.0M |
| 2021-03-09 | 2,900.00 | 3,065.00 | 2,900.00 | 3,050.00 | 0.0M |
| 2021-03-08 | 2,945.00 | 3,005.00 | 2,921.00 | 2,946.00 | 0.0M |
| 2021-03-05 | 2,951.00 | 2,975.00 | 2,841.00 | 2,931.00 | 0.1M |
| 2021-03-04 | 3,055.00 | 3,085.00 | 2,947.00 | 3,010.00 | 0.1M |
| 2021-03-03 | 3,120.00 | 3,155.00 | 3,085.00 | 3,105.00 | 0.0M |
| 2021-03-02 | 3,230.00 | 3,240.00 | 3,115.00 | 3,140.00 | 0.0M |
| 2021-03-01 | 3,130.00 | 3,230.00 | 3,125.00 | 3,210.00 | 0.0M |
| 2021-02-26 | 3,100.00 | 3,205.00 | 3,080.00 | 3,130.00 | 0.1M |
| 2021-02-25 | 3,235.00 | 3,235.00 | 3,160.00 | 3,165.00 | 0.0M |
| 2021-02-24 | 3,300.00 | 3,300.00 | 3,150.00 | 3,150.00 | 0.1M |
| 2021-02-22 | 3,235.00 | 3,335.00 | 3,235.00 | 3,320.00 | 0.0M |
| 2021-02-19 | 3,255.00 | 3,270.00 | 3,150.00 | 3,235.00 | 0.1M |
| 2021-02-18 | 3,420.00 | 3,420.00 | 3,240.00 | 3,255.00 | 0.1M |
| 2021-02-17 | 3,375.00 | 3,430.00 | 3,310.00 | 3,420.00 | 0.1M |
| 2021-02-16 | 3,440.00 | 3,445.00 | 3,370.00 | 3,380.00 | 0.1M |
| 2021-02-15 | 3,535.00 | 3,540.00 | 3,360.00 | 3,420.00 | 0.1M |
| 2021-02-12 | 3,490.00 | 3,515.00 | 3,425.00 | 3,505.00 | 0.1M |
| 2021-02-10 | 3,280.00 | 3,450.00 | 3,275.00 | 3,420.00 | 0.2M |
| 2021-02-09 | 3,330.00 | 3,330.00 | 3,160.00 | 3,240.00 | 0.1M |
| 2021-02-08 | 3,380.00 | 3,420.00 | 3,310.00 | 3,310.00 | 0.1M |
| 2021-02-05 | 3,270.00 | 3,380.00 | 3,270.00 | 3,360.00 | 0.1M |
| 2021-02-04 | 3,240.00 | 3,320.00 | 3,215.00 | 3,290.00 | 0.1M |
| 2021-02-03 | 3,295.00 | 3,320.00 | 3,225.00 | 3,250.00 | 0.0M |
| 2021-02-02 | 3,205.00 | 3,280.00 | 3,160.00 | 3,270.00 | 0.1M |
| 2021-02-01 | 3,055.00 | 3,245.00 | 3,055.00 | 3,230.00 | 0.1M |
| 2021-01-29 | 3,190.00 | 3,240.00 | 3,060.00 | 3,110.00 | 0.1M |
| 2021-01-28 | 3,100.00 | 3,220.00 | 3,100.00 | 3,180.00 | 0.1M |
| 2021-01-27 | 3,200.00 | 3,355.00 | 3,170.00 | 3,215.00 | 0.2M |
| 2021-01-26 | 3,355.00 | 3,365.00 | 3,200.00 | 3,225.00 | 0.2M |
| 2021-01-25 | 3,550.00 | 3,640.00 | 3,375.00 | 3,385.00 | 0.2M |
| 2021-01-22 | 3,380.00 | 3,535.00 | 3,365.00 | 3,480.00 | 0.2M |
| 2021-01-21 | 3,340.00 | 3,420.00 | 3,290.00 | 3,380.00 | 0.1M |
| 2021-01-20 | 3,250.00 | 3,430.00 | 3,250.00 | 3,340.00 | 0.2M |
| 2021-01-19 | 3,300.00 | 3,355.00 | 3,210.00 | 3,235.00 | 0.1M |
| 2021-01-18 | 3,120.00 | 3,270.00 | 3,070.00 | 3,255.00 | 0.1M |
| 2021-01-15 | 3,055.00 | 3,210.00 | 3,055.00 | 3,190.00 | 0.2M |
| 2021-01-14 | 3,165.00 | 3,255.00 | 3,045.00 | 3,100.00 | 0.3M |
| 2021-01-13 | 3,305.00 | 3,365.00 | 3,190.00 | 3,235.00 | 0.2M |
| 2021-01-12 | 3,280.00 | 3,375.00 | 3,155.00 | 3,375.00 | 0.2M |
| 2021-01-08 | 3,575.00 | 3,640.00 | 3,240.00 | 3,275.00 | 0.6M |
| 2021-01-07 | 3,430.00 | 3,495.00 | 3,310.00 | 3,365.00 | 0.2M |
| 2021-01-06 | 3,700.00 | 3,710.00 | 3,390.00 | 3,395.00 | 0.4M |
| 2021-01-05 | 3,710.00 | 4,015.00 | 3,615.00 | 3,630.00 | 0.6M |
| 2021-01-04 | 3,470.00 | 3,725.00 | 3,465.00 | 3,695.00 | 0.3M |