Data Patterns (DATP)

DATP
🏛️ インド →
2,654.90
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 2,770.00 2,770.00 2,770.00 2,770.00 0.5K
09:15 2,775.70 2,788.00 2,775.70 2,783.00 4.9K
09:16 2,781.00 2,783.00 2,780.90 2,780.90 3.6K
09:17 2,777.40 2,777.40 2,770.00 2,771.70 2.6K
09:18 2,769.40 2,787.20 2,769.40 2,787.20 2.9K
09:19 2,791.00 2,792.00 2,788.10 2,790.30 3.3K
09:20 2,783.20 2,783.20 2,777.10 2,779.90 1.3K
09:21 2,784.70 2,784.70 2,777.30 2,779.60 0.5K
09:22 2,779.60 2,785.50 2,779.60 2,783.40 0.7K
09:23 2,781.30 2,785.50 2,781.30 2,782.60 1.4K
09:24 2,780.00 2,780.00 2,777.10 2,777.10 0.4K
09:25 2,777.10 2,785.40 2,775.10 2,784.50 0.5K
09:26 2,782.50 2,783.40 2,780.00 2,782.10 0.9K
09:27 2,782.00 2,788.30 2,782.00 2,788.30 0.9K
09:28 2,788.30 2,794.00 2,787.50 2,791.90 2.2K
09:29 2,791.90 2,797.00 2,791.90 2,797.00 1.9K
09:30 2,797.00 2,797.00 2,786.10 2,786.10 3.8K
09:31 2,786.50 2,789.60 2,785.10 2,789.60 0.6K
09:32 2,790.00 2,804.60 2,790.00 2,803.20 4.9K
09:33 2,802.20 2,807.40 2,796.60 2,807.40 2.9K
09:34 2,807.00 2,807.00 2,800.10 2,800.40 1.7K
09:35 2,799.40 2,801.90 2,795.10 2,795.10 1.6K
09:36 2,795.00 2,795.00 2,788.10 2,788.80 2.0K
09:37 2,786.40 2,805.80 2,786.40 2,805.00 2.9K
09:38 2,805.00 2,809.00 2,802.70 2,807.60 0.9K
09:39 2,809.80 2,813.00 2,809.30 2,811.50 4.4K
09:40 2,812.90 2,816.50 2,810.40 2,816.50 2.8K
09:41 2,819.00 2,823.60 2,817.30 2,823.60 4.4K
09:42 2,819.50 2,820.00 2,808.80 2,808.80 3.4K
09:43 2,808.50 2,815.10 2,808.00 2,813.00 2.1K
09:44 2,811.90 2,816.90 2,809.30 2,814.90 1.4K
09:45 2,813.90 2,818.00 2,813.90 2,814.80 1.5K
09:46 2,814.70 2,824.90 2,814.70 2,824.90 3.7K
09:47 2,824.90 2,841.40 2,824.90 2,841.40 11.4K
09:48 2,840.00 2,840.00 2,832.50 2,839.40 6.7K
09:49 2,840.30 2,844.10 2,836.00 2,840.50 6.8K
09:50 2,838.20 2,847.80 2,838.10 2,845.60 4.1K
09:51 2,847.70 2,847.70 2,818.90 2,823.00 6.4K
09:52 2,828.40 2,837.80 2,825.20 2,830.00 2.0K
09:53 2,830.00 2,830.00 2,825.40 2,825.90 2.2K
09:54 2,825.20 2,833.80 2,813.60 2,813.60 15.1K
09:55 2,818.70 2,825.60 2,817.00 2,825.20 1.9K
09:56 2,825.20 2,825.20 2,814.70 2,816.60 2.0K
09:57 2,814.60 2,815.20 2,804.00 2,805.40 4.2K
09:58 2,807.90 2,810.00 2,807.90 2,810.00 0.8K
09:59 2,810.00 2,810.00 2,805.00 2,807.40 1.4K
10:00 2,808.40 2,808.40 2,802.90 2,807.90 3.1K
10:01 2,807.10 2,810.00 2,806.70 2,806.70 3.3K
10:02 2,808.00 2,815.00 2,806.10 2,809.00 1.4K
10:03 2,808.00 2,814.30 2,808.00 2,810.90 0.5K
10:04 2,811.00 2,812.00 2,808.20 2,809.60 0.9K
10:05 2,809.40 2,811.00 2,808.10 2,809.60 0.4K
10:06 2,804.20 2,804.20 2,800.10 2,800.10 3.2K
10:07 2,800.10 2,800.10 2,790.10 2,791.90 3.4K
10:08 2,793.00 2,793.00 2,790.00 2,791.70 2.7K
10:09 2,791.90 2,791.90 2,787.00 2,787.00 2.6K
10:10 2,788.00 2,789.40 2,786.00 2,788.60 1.6K
10:11 2,787.00 2,788.00 2,784.30 2,788.00 2.3K
10:12 2,787.90 2,787.90 2,787.00 2,787.00 1.4K
10:13 2,787.70 2,792.00 2,787.00 2,792.00 1.0K
10:14 2,791.90 2,795.90 2,791.90 2,792.20 0.8K
10:15 2,796.90 2,796.90 2,786.00 2,786.20 2.3K
10:16 2,786.00 2,786.00 2,784.00 2,784.00 0.7K
10:17 2,783.80 2,784.90 2,782.50 2,784.90 1.6K
10:18 2,784.00 2,784.80 2,782.60 2,783.30 0.5K
10:19 2,783.30 2,783.90 2,782.10 2,782.10 0.9K
10:20 2,783.30 2,783.40 2,781.10 2,782.00 0.4K
10:21 2,782.00 2,784.00 2,782.00 2,784.00 0.8K
10:22 2,784.00 2,784.00 2,776.50 2,779.70 3.1K
10:23 2,776.80 2,780.80 2,776.60 2,780.80 1.7K
10:24 2,781.20 2,788.00 2,781.20 2,788.00 1.3K
10:25 2,791.50 2,792.30 2,782.80 2,783.60 2.9K
10:26 2,783.60 2,785.00 2,782.10 2,782.30 0.1K
10:27 2,783.00 2,794.20 2,783.00 2,794.20 1.3K
10:28 2,794.20 2,799.00 2,793.80 2,797.00 0.7K
10:29 2,796.90 2,799.00 2,795.30 2,795.30 1.8K
10:30 2,795.10 2,795.10 2,793.10 2,793.50 0.6K
10:31 2,792.10 2,792.10 2,789.80 2,789.80 0.3K
10:32 2,789.80 2,789.90 2,788.80 2,789.80 0.2K
10:33 2,788.40 2,791.30 2,788.40 2,789.60 0.1K
10:34 2,790.30 2,792.40 2,788.60 2,792.40 0.3K
10:35 2,793.00 2,796.90 2,793.00 2,795.20 0.6K
10:36 2,795.20 2,796.40 2,792.20 2,793.60 1.1K
10:37 2,795.70 2,806.60 2,795.70 2,806.60 1.2K
10:38 2,806.80 2,806.80 2,800.90 2,804.00 1.2K
10:39 2,803.30 2,805.00 2,802.00 2,803.20 0.5K
10:40 2,803.00 2,803.20 2,801.50 2,802.40 2.9K
10:41 2,802.90 2,803.00 2,798.20 2,798.20 2.6K
10:42 2,794.70 2,798.70 2,794.70 2,797.20 1.4K
10:43 2,798.40 2,798.90 2,795.80 2,798.90 0.2K
10:44 2,798.90 2,799.00 2,796.70 2,797.90 0.1K
10:45 2,796.00 2,797.50 2,793.70 2,794.80 0.2K
10:46 2,794.70 2,799.30 2,794.50 2,799.30 0.6K
10:47 2,799.00 2,799.00 2,795.50 2,795.50 0.1K
10:48 2,798.00 2,798.90 2,798.00 2,798.50 0.2K
10:49 2,798.80 2,798.80 2,797.40 2,797.40 0.1K
10:50 2,798.00 2,798.00 2,796.10 2,796.10 0.4K
10:51 2,795.80 2,797.60 2,795.80 2,797.20 0.1K
10:52 2,795.60 2,797.40 2,795.60 2,797.40 0.1K
10:53 2,796.00 2,799.80 2,796.00 2,798.10 0.7K
10:54 2,799.70 2,799.90 2,797.20 2,797.20 0.3K
10:55 2,797.80 2,799.00 2,797.40 2,798.90 0.2K
10:56 2,798.90 2,798.90 2,798.80 2,798.90 0.0K
10:57 2,798.10 2,798.40 2,798.00 2,798.20 0.1K
10:58 2,798.40 2,798.40 2,797.50 2,797.50 0.2K
10:59 2,797.00 2,797.00 2,793.80 2,793.80 0.1K
11:00 2,793.80 2,795.80 2,793.80 2,794.60 0.4K
11:01 2,795.90 2,795.90 2,794.20 2,795.20 0.1K
11:02 2,795.90 2,796.00 2,795.00 2,795.00 0.2K
11:03 2,794.20 2,796.00 2,794.20 2,795.10 0.4K
11:04 2,795.10 2,796.60 2,795.00 2,796.60 0.2K
11:05 2,793.00 2,793.00 2,793.00 2,793.00 1.4K
11:06 2,793.00 2,793.00 2,792.50 2,793.00 0.3K
11:07 2,793.00 2,798.60 2,792.70 2,797.80 6.2K
11:08 2,799.40 2,802.80 2,799.40 2,800.90 0.7K
11:09 2,802.50 2,802.50 2,800.30 2,802.00 0.1K
11:10 2,802.00 2,802.00 2,800.00 2,800.50 0.1K
11:11 2,799.20 2,799.20 2,795.60 2,795.60 0.3K
11:12 2,795.60 2,795.80 2,793.60 2,793.60 0.2K
11:13 2,793.60 2,793.70 2,791.40 2,793.30 0.2K
11:14 2,792.10 2,792.10 2,791.00 2,791.00 0.2K
11:15 2,790.60 2,791.00 2,790.50 2,790.50 1.8K
11:16 2,790.30 2,790.30 2,789.00 2,789.80 0.2K
11:17 2,789.80 2,791.10 2,789.80 2,791.10 0.3K
11:18 2,791.10 2,791.90 2,789.60 2,790.00 0.1K
11:19 2,790.00 2,790.60 2,790.00 2,790.00 0.1K
11:20 2,790.60 2,790.60 2,790.00 2,790.30 0.0K
11:21 2,790.30 2,790.60 2,790.30 2,790.60 0.1K
11:22 2,790.60 2,791.10 2,790.60 2,791.10 0.1K
11:23 2,790.60 2,791.50 2,790.60 2,791.50 0.0K
11:24 2,792.30 2,792.30 2,792.10 2,792.30 1.2K
11:25 2,792.10 2,792.10 2,791.00 2,791.00 0.0K
11:26 2,791.10 2,792.40 2,791.10 2,792.40 0.1K
11:27 2,791.10 2,793.90 2,791.10 2,792.00 0.1K
11:28 2,792.30 2,794.30 2,792.30 2,794.00 0.1K
11:29 2,793.80 2,793.80 2,792.80 2,792.80 0.0K
11:30 2,792.80 2,793.80 2,792.50 2,792.50 0.1K
11:31 2,792.50 2,793.50 2,791.50 2,791.50 0.2K
11:32 2,793.10 2,793.30 2,791.40 2,791.40 0.1K
11:33 2,791.80 2,791.80 2,791.40 2,791.80 0.0K
11:34 2,791.40 2,791.40 2,790.00 2,790.30 0.2K
11:35 2,790.10 2,791.10 2,790.10 2,791.10 0.3K
11:36 2,791.00 2,791.00 2,789.00 2,791.00 0.1K
11:37 2,790.30 2,790.30 2,786.00 2,786.10 1.3K
11:38 2,786.10 2,786.10 2,785.00 2,785.00 0.5K
11:39 2,784.60 2,785.60 2,784.10 2,785.60 0.3K
11:40 2,785.60 2,785.60 2,785.60 2,785.60 0.1K
11:41 2,785.60 2,785.70 2,785.00 2,785.10 0.1K
11:42 2,786.40 2,786.80 2,786.40 2,786.80 0.1K
11:43 2,787.40 2,788.10 2,786.30 2,788.00 0.1K
11:44 2,788.10 2,788.20 2,786.90 2,786.90 0.1K
11:45 2,786.70 2,790.70 2,786.70 2,790.70 0.4K
11:46 2,790.90 2,791.50 2,790.10 2,791.50 0.3K
11:47 2,793.00 2,793.00 2,792.00 2,792.90 0.2K
11:48 2,791.90 2,793.00 2,791.90 2,792.90 0.2K
11:49 2,791.70 2,793.00 2,791.70 2,793.00 0.1K
11:50 2,793.00 2,794.00 2,793.00 2,794.00 0.1K
11:51 2,793.90 2,793.90 2,793.10 2,793.20 0.2K
11:52 2,793.30 2,793.30 2,790.80 2,792.70 0.1K
11:53 2,792.70 2,792.70 2,791.80 2,792.00 0.0K
11:54 2,790.70 2,791.70 2,790.70 2,790.70 0.0K
11:55 2,790.90 2,791.50 2,790.60 2,791.50 0.2K
11:56 2,791.50 2,793.00 2,791.50 2,792.80 0.3K
11:57 2,794.90 2,798.20 2,794.60 2,798.20 0.4K
11:58 2,798.70 2,798.70 2,796.80 2,797.70 0.1K
11:59 2,797.70 2,797.90 2,796.70 2,796.70 0.2K
12:00 2,796.80 2,802.00 2,796.80 2,802.00 0.6K
12:01 2,802.00 2,808.00 2,801.00 2,808.00 1.6K
12:02 2,808.00 2,819.00 2,808.00 2,813.20 1.9K
12:03 2,811.50 2,811.70 2,809.60 2,809.60 0.5K
12:04 2,809.40 2,811.80 2,807.40 2,809.90 1.2K
12:05 2,809.60 2,809.90 2,807.70 2,809.30 0.1K
12:06 2,806.20 2,812.00 2,806.10 2,811.90 1.0K
12:07 2,812.00 2,812.00 2,810.00 2,810.90 0.2K
12:08 2,811.00 2,813.40 2,811.00 2,813.40 0.5K
12:09 2,813.40 2,814.00 2,813.00 2,813.30 0.2K
12:10 2,813.30 2,828.00 2,813.30 2,824.50 4.8K
12:11 2,826.60 2,829.00 2,824.90 2,824.90 1.3K
12:12 2,822.80 2,828.30 2,822.80 2,825.00 1.2K
12:13 2,825.00 2,835.00 2,825.00 2,834.90 7.0K
12:14 2,835.00 2,839.00 2,829.30 2,835.00 11.0K
12:15 2,832.90 2,839.00 2,832.90 2,837.30 4.6K
12:16 2,837.30 2,845.00 2,835.00 2,845.00 11.4K
12:17 2,846.80 2,848.70 2,844.00 2,846.40 11.1K
12:18 2,845.10 2,857.70 2,845.10 2,848.00 12.9K
12:19 2,848.00 2,851.40 2,846.00 2,846.00 5.7K
12:20 2,846.00 2,846.00 2,838.40 2,838.40 3.9K
12:21 2,837.60 2,839.80 2,835.00 2,839.70 5.2K
12:22 2,839.50 2,840.00 2,832.50 2,833.40 3.3K
12:23 2,835.70 2,840.00 2,832.80 2,833.30 10.1K
12:24 2,831.00 2,831.00 2,825.10 2,830.00 4.1K
12:25 2,829.80 2,835.80 2,828.00 2,833.40 1.3K
12:26 2,833.30 2,838.50 2,829.80 2,835.80 1.8K
12:27 2,835.80 2,841.00 2,835.80 2,841.00 7.8K
12:28 2,840.00 2,841.00 2,839.30 2,840.00 1.0K
12:29 2,840.30 2,859.10 2,840.30 2,858.00 16.3K
12:30 2,857.50 2,862.00 2,853.00 2,860.20 7.0K
12:31 2,860.70 2,868.00 2,860.60 2,867.60 9.4K
12:32 2,865.60 2,867.60 2,864.90 2,865.00 3.7K
12:33 2,865.00 2,873.20 2,865.00 2,872.00 10.2K
12:34 2,872.00 2,872.00 2,867.00 2,867.00 3.3K
12:35 2,867.10 2,871.90 2,866.10 2,870.00 3.9K
12:36 2,868.00 2,878.00 2,867.10 2,875.00 11.0K
12:37 2,875.00 2,880.00 2,872.30 2,878.20 7.6K
12:38 2,877.80 2,887.00 2,877.80 2,882.60 10.6K
12:39 2,883.00 2,883.90 2,880.00 2,880.00 3.1K
12:40 2,880.00 2,897.40 2,880.00 2,895.00 20.1K
12:41 2,892.90 2,897.40 2,890.50 2,895.00 14.3K
12:42 2,895.80 2,896.70 2,890.50 2,891.60 5.2K
12:43 2,891.60 2,895.00 2,891.60 2,894.00 3.4K
12:44 2,894.50 2,894.50 2,888.40 2,889.10 4.0K
12:45 2,889.80 2,891.90 2,886.00 2,891.60 4.8K
12:46 2,891.00 2,891.00 2,886.10 2,886.20 3.3K
12:47 2,887.30 2,887.30 2,881.10 2,884.80 4.5K
12:48 2,884.00 2,886.90 2,881.90 2,881.90 2.6K
12:49 2,881.10 2,883.50 2,881.00 2,881.10 2.4K
12:50 2,882.50 2,882.90 2,880.00 2,881.00 3.4K
12:51 2,878.50 2,880.00 2,875.30 2,875.60 3.8K
12:52 2,875.70 2,881.00 2,875.70 2,880.20 3.3K
12:53 2,881.00 2,881.70 2,880.00 2,880.70 1.1K
12:54 2,880.80 2,883.00 2,880.00 2,882.60 2.6K
12:55 2,884.50 2,889.90 2,882.60 2,888.00 3.6K
12:56 2,888.10 2,898.00 2,888.10 2,897.00 11.8K
12:57 2,897.00 2,898.00 2,890.00 2,891.90 18.5K
12:58 2,891.90 2,893.30 2,890.60 2,891.00 2.4K
12:59 2,892.90 2,893.00 2,891.10 2,892.30 3.0K
13:00 2,891.50 2,891.50 2,883.20 2,885.50 6.1K
13:01 2,885.50 2,889.90 2,884.20 2,889.00 2.1K
13:02 2,889.00 2,890.00 2,886.00 2,886.00 1.4K
13:03 2,886.60 2,888.40 2,883.10 2,886.20 3.0K
13:04 2,887.30 2,887.30 2,884.50 2,885.60 1.5K
13:05 2,885.80 2,886.60 2,878.90 2,878.90 5.1K
13:06 2,878.80 2,878.80 2,875.50 2,877.20 3.8K
13:07 2,878.70 2,880.00 2,877.00 2,879.00 2.3K
13:08 2,878.70 2,878.70 2,876.10 2,876.10 0.7K
13:09 2,877.80 2,877.90 2,875.00 2,876.20 1.4K
13:10 2,876.90 2,883.20 2,876.90 2,882.70 3.5K
13:11 2,882.00 2,883.20 2,880.00 2,882.00 1.7K
13:12 2,880.30 2,886.00 2,880.20 2,883.60 2.9K
13:13 2,881.60 2,883.60 2,880.00 2,880.00 1.6K
13:14 2,880.00 2,885.80 2,880.00 2,885.80 1.2K
13:15 2,886.00 2,894.50 2,886.00 2,890.00 10.5K
13:16 2,890.00 2,892.00 2,890.00 2,890.00 2.8K
13:17 2,890.00 2,892.00 2,886.00 2,886.00 1.5K
13:18 2,886.00 2,886.00 2,880.10 2,882.20 2.9K
13:19 2,883.00 2,883.00 2,880.00 2,880.00 2.7K
13:20 2,880.00 2,882.00 2,880.00 2,882.00 1.1K
13:21 2,880.60 2,882.00 2,880.00 2,881.00 1.8K
13:22 2,880.00 2,882.90 2,880.00 2,882.90 1.5K
13:23 2,882.90 2,883.90 2,882.00 2,882.60 0.5K
13:24 2,882.90 2,888.50 2,882.70 2,888.50 1.5K
13:25 2,886.90 2,893.00 2,886.90 2,892.70 4.3K
13:26 2,891.50 2,895.10 2,890.00 2,892.00 4.2K
13:27 2,891.50 2,893.70 2,891.00 2,891.00 2.8K
13:28 2,891.20 2,900.00 2,890.10 2,899.80 9.5K
13:29 2,898.00 2,911.00 2,898.00 2,910.10 19.6K
13:30 2,912.00 2,919.00 2,910.00 2,916.00 13.5K
13:31 2,919.90 2,925.00 2,917.30 2,920.40 17.0K
13:32 2,920.00 2,922.00 2,912.10 2,914.00 11.9K
13:33 2,913.80 2,915.00 2,908.10 2,915.00 15.1K
13:34 2,914.30 2,914.30 2,908.00 2,908.00 4.6K
13:35 2,907.00 2,914.60 2,902.30 2,914.60 9.0K
13:36 2,914.00 2,919.10 2,914.00 2,916.60 6.8K
13:37 2,918.30 2,918.30 2,910.60 2,917.00 4.6K
13:38 2,915.80 2,922.90 2,915.80 2,922.00 11.5K
13:39 2,920.10 2,922.60 2,919.00 2,920.00 7.3K
13:40 2,921.30 2,921.30 2,914.70 2,914.70 3.5K
13:41 2,915.00 2,915.60 2,907.30 2,909.00 7.5K
13:42 2,909.90 2,909.90 2,903.50 2,903.50 9.4K
13:43 2,903.00 2,904.70 2,898.00 2,898.00 8.5K
13:44 2,897.00 2,901.50 2,897.00 2,898.00 5.8K
13:45 2,898.00 2,898.60 2,888.00 2,889.20 10.8K
13:46 2,890.20 2,893.00 2,890.20 2,892.00 5.4K
13:47 2,893.20 2,893.20 2,882.00 2,882.90 9.4K
13:48 2,881.40 2,886.20 2,881.40 2,884.60 6.3K
13:49 2,884.70 2,884.70 2,880.50 2,882.00 3.2K
13:50 2,882.00 2,883.60 2,875.00 2,875.00 11.1K
13:51 2,875.00 2,876.80 2,872.40 2,876.00 7.4K
13:52 2,875.00 2,875.10 2,872.00 2,873.70 5.2K
13:53 2,873.70 2,877.30 2,871.40 2,875.90 3.6K
13:54 2,878.10 2,879.00 2,875.90 2,878.50 2.9K
13:55 2,879.50 2,883.70 2,877.50 2,883.70 2.4K
13:56 2,885.10 2,893.70 2,885.10 2,890.00 8.2K
13:57 2,890.00 2,890.20 2,885.00 2,888.50 2.8K
13:58 2,887.80 2,888.00 2,885.00 2,886.00 0.5K
13:59 2,886.00 2,887.40 2,885.00 2,886.10 0.6K
14:00 2,887.10 2,887.20 2,885.00 2,886.10 0.5K
14:01 2,886.70 2,887.70 2,879.50 2,879.50 3.0K
14:02 2,879.50 2,880.50 2,878.00 2,878.20 1.5K
14:03 2,878.20 2,879.60 2,875.20 2,877.00 2.4K
14:04 2,876.90 2,878.00 2,875.00 2,875.00 1.0K
14:05 2,876.60 2,879.80 2,875.00 2,877.90 1.6K
14:06 2,875.10 2,876.80 2,872.00 2,872.00 1.6K
14:07 2,869.10 2,873.80 2,869.10 2,873.80 6.4K
14:08 2,873.00 2,874.30 2,873.00 2,873.50 0.7K
14:09 2,873.00 2,874.00 2,872.00 2,874.00 1.3K
14:10 2,874.00 2,874.70 2,874.00 2,874.10 0.7K
14:11 2,874.20 2,879.50 2,874.20 2,878.00 2.9K
14:12 2,878.00 2,878.00 2,871.00 2,871.20 0.8K
14:13 2,872.90 2,874.00 2,871.00 2,874.00 1.8K
14:14 2,874.10 2,875.50 2,870.40 2,871.10 4.4K
14:15 2,872.70 2,874.30 2,872.70 2,874.30 1.2K
14:16 2,876.70 2,885.80 2,874.60 2,883.50 2.8K
14:17 2,885.50 2,888.00 2,883.00 2,888.00 2.6K
14:18 2,888.00 2,888.00 2,877.20 2,877.20 3.5K
14:19 2,875.60 2,878.40 2,874.40 2,877.00 1.4K
14:20 2,877.00 2,877.00 2,875.00 2,876.50 0.4K
14:21 2,876.50 2,880.80 2,876.50 2,877.40 1.0K
14:22 2,876.50 2,876.50 2,872.00 2,873.90 2.6K
14:23 2,873.80 2,875.50 2,873.00 2,874.10 0.3K
14:24 2,875.20 2,875.20 2,869.00 2,870.60 3.3K
14:25 2,871.30 2,873.50 2,871.00 2,873.50 1.2K
14:26 2,874.30 2,875.40 2,870.80 2,870.80 0.9K
14:27 2,870.30 2,871.30 2,866.50 2,870.40 2.7K
14:28 2,870.00 2,871.60 2,869.60 2,871.40 1.4K
14:29 2,872.30 2,875.70 2,872.30 2,875.40 0.6K
14:30 2,875.70 2,875.70 2,871.00 2,874.30 2.6K
14:31 2,872.50 2,874.10 2,868.90 2,870.40 1.1K
14:32 2,869.00 2,871.00 2,869.00 2,870.10 1.3K
14:33 2,870.00 2,874.90 2,869.60 2,874.90 1.7K
14:34 2,875.00 2,875.00 2,872.90 2,874.90 0.5K
14:35 2,873.00 2,875.00 2,873.00 2,873.70 0.6K
14:36 2,872.60 2,872.90 2,870.00 2,870.10 1.0K
14:37 2,870.10 2,871.00 2,870.10 2,871.00 0.3K
14:38 2,871.00 2,873.60 2,870.50 2,871.90 1.5K
14:39 2,870.50 2,871.50 2,869.00 2,871.50 1.6K
14:40 2,871.50 2,871.50 2,870.10 2,871.00 0.2K
14:41 2,870.50 2,870.50 2,869.50 2,870.40 0.2K
14:42 2,870.10 2,871.50 2,870.10 2,870.40 0.2K
14:43 2,871.70 2,872.00 2,871.00 2,872.00 0.8K
14:44 2,877.80 2,877.80 2,871.70 2,875.20 2.7K
14:45 2,875.00 2,875.00 2,873.00 2,874.60 0.2K
14:46 2,873.10 2,873.80 2,871.00 2,872.70 0.6K
14:47 2,873.10 2,873.10 2,865.50 2,867.00 2.2K
14:48 2,867.30 2,867.90 2,865.50 2,866.20 1.4K
14:49 2,866.40 2,868.30 2,865.50 2,866.00 1.1K
14:50 2,868.60 2,870.20 2,867.90 2,870.20 0.7K
14:51 2,868.40 2,872.80 2,868.40 2,872.10 0.4K
14:52 2,869.70 2,869.70 2,866.00 2,866.00 1.1K
14:53 2,866.50 2,868.70 2,865.60 2,867.10 1.3K
14:54 2,868.00 2,872.30 2,868.00 2,870.50 0.6K
14:55 2,870.80 2,870.80 2,867.30 2,867.30 0.4K
14:56 2,866.80 2,868.00 2,866.80 2,868.00 0.4K
14:57 2,868.90 2,869.20 2,866.80 2,869.00 2.0K
14:58 2,866.80 2,870.00 2,865.10 2,865.10 1.4K
14:59 2,865.40 2,865.40 2,861.00 2,863.10 5.5K
15:00 2,863.20 2,868.00 2,863.00 2,866.30 1.8K
15:01 2,866.30 2,868.00 2,866.30 2,867.90 0.3K
15:02 2,867.90 2,870.00 2,867.90 2,870.00 1.0K
15:03 2,869.40 2,870.00 2,868.00 2,869.90 1.5K
15:04 2,868.20 2,872.50 2,868.20 2,872.40 1.0K
15:05 2,874.00 2,874.00 2,870.10 2,870.90 1.2K
15:06 2,872.40 2,873.80 2,871.30 2,871.80 0.7K
15:07 2,872.40 2,872.50 2,868.60 2,869.70 1.7K
15:08 2,868.30 2,870.00 2,868.00 2,869.00 0.7K
15:09 2,871.00 2,871.00 2,869.30 2,869.70 1.1K
15:10 2,870.30 2,873.90 2,870.30 2,873.00 3.4K
15:11 2,873.50 2,873.50 2,871.70 2,872.20 0.7K
15:12 2,872.20 2,872.20 2,865.00 2,866.50 5.6K
15:13 2,867.20 2,868.00 2,866.20 2,867.00 0.9K
15:14 2,868.00 2,872.20 2,868.00 2,870.00 2.0K
15:15 2,871.00 2,872.90 2,864.20 2,864.20 9.7K
15:16 2,865.30 2,868.20 2,865.10 2,867.80 1.9K
15:17 2,867.80 2,871.10 2,867.80 2,869.80 1.9K
15:18 2,869.00 2,869.10 2,865.00 2,869.00 5.3K
15:19 2,869.50 2,871.40 2,868.40 2,868.40 2.8K
15:20 2,869.60 2,878.80 2,869.60 2,873.10 4.0K
15:21 2,872.40 2,876.00 2,872.40 2,873.80 2.8K
15:22 2,872.50 2,875.60 2,872.50 2,874.80 2.0K
15:23 2,875.10 2,875.10 2,868.50 2,869.00 2.3K
15:24 2,869.50 2,872.10 2,868.20 2,870.00 4.5K
15:25 2,870.00 2,871.40 2,869.10 2,870.00 1.1K
15:26 2,870.50 2,871.10 2,867.80 2,867.80 3.8K
15:27 2,868.00 2,870.40 2,868.00 2,870.40 2.4K
15:28 2,870.10 2,874.80 2,870.10 2,874.50 1.7K
15:29 2,873.70 2,874.60 2,870.20 2,870.20 2.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし