2,654.90
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,109.00 | 1,124.00 | 1,087.00 | 1,095.55 | 0.1M |
| 2022-12-29 | 1,059.45 | 1,152.40 | 1,038.10 | 1,100.75 | 0.3M |
| 2022-12-28 | 1,111.35 | 1,119.00 | 1,058.30 | 1,062.90 | 0.2M |
| 2022-12-27 | 1,049.00 | 1,118.00 | 1,038.05 | 1,105.80 | 0.2M |
| 2022-12-26 | 1,009.95 | 1,065.00 | 996.35 | 1,042.05 | 0.3M |
| 2022-12-23 | 1,098.90 | 1,109.00 | 1,005.80 | 1,014.85 | 0.6M |
| 2022-12-22 | 1,170.65 | 1,201.45 | 1,098.80 | 1,121.30 | 0.2M |
| 2022-12-21 | 1,205.05 | 1,252.45 | 1,155.55 | 1,164.50 | 0.1M |
| 2022-12-20 | 1,241.95 | 1,261.95 | 1,215.00 | 1,231.40 | 0.1M |
| 2022-12-19 | 1,203.40 | 1,268.95 | 1,199.75 | 1,238.60 | 0.2M |
| 2022-12-16 | 1,226.95 | 1,232.15 | 1,190.00 | 1,205.15 | 0.1M |
| 2022-12-15 | 1,259.90 | 1,272.00 | 1,226.00 | 1,231.50 | 0.1M |
| 2022-12-14 | 1,277.70 | 1,286.00 | 1,257.60 | 1,261.75 | 0.1M |
| 2022-12-13 | 1,283.80 | 1,293.85 | 1,265.00 | 1,270.25 | 0.1M |
| 2022-12-12 | 1,267.00 | 1,287.00 | 1,253.40 | 1,277.40 | 0.1M |
| 2022-12-09 | 1,298.25 | 1,315.40 | 1,251.95 | 1,274.15 | 0.1M |
| 2022-12-08 | 1,293.00 | 1,317.95 | 1,282.50 | 1,291.75 | 0.1M |
| 2022-12-07 | 1,318.65 | 1,325.60 | 1,284.50 | 1,291.10 | 0.1M |
| 2022-12-06 | 1,334.40 | 1,340.00 | 1,315.20 | 1,318.65 | 0.0M |
| 2022-12-05 | 1,359.90 | 1,359.90 | 1,323.00 | 1,335.65 | 0.1M |
| 2022-12-02 | 1,354.45 | 1,370.05 | 1,341.10 | 1,353.10 | 0.1M |
| 2022-12-01 | 1,351.90 | 1,374.35 | 1,335.00 | 1,347.70 | 0.1M |
| 2022-11-30 | 1,309.10 | 1,379.00 | 1,295.15 | 1,345.15 | 0.5M |
| 2022-11-29 | 1,319.05 | 1,335.80 | 1,267.95 | 1,302.55 | 0.3M |
| 2022-11-28 | 1,355.00 | 1,356.00 | 1,301.15 | 1,313.75 | 0.2M |
| 2022-11-25 | 1,394.00 | 1,406.60 | 1,349.45 | 1,356.45 | 0.1M |
| 2022-11-24 | 1,399.00 | 1,413.70 | 1,380.10 | 1,391.40 | 0.1M |
| 2022-11-23 | 1,412.45 | 1,453.65 | 1,375.70 | 1,390.80 | 0.3M |
| 2022-11-22 | 1,383.20 | 1,426.95 | 1,380.00 | 1,407.35 | 0.2M |
| 2022-11-21 | 1,364.95 | 1,399.00 | 1,359.35 | 1,377.85 | 0.1M |
| 2022-11-18 | 1,397.35 | 1,424.35 | 1,354.00 | 1,368.30 | 0.2M |
| 2022-11-17 | 1,365.00 | 1,428.00 | 1,365.00 | 1,389.95 | 0.3M |
| 2022-11-16 | 1,369.95 | 1,387.70 | 1,340.45 | 1,364.95 | 0.1M |
| 2022-11-15 | 1,374.90 | 1,415.95 | 1,365.05 | 1,371.85 | 0.2M |
| 2022-11-14 | 1,394.70 | 1,398.80 | 1,355.00 | 1,378.10 | 0.1M |
| 2022-11-11 | 1,341.95 | 1,400.95 | 1,340.50 | 1,390.65 | 0.3M |
| 2022-11-10 | 1,336.55 | 1,361.15 | 1,322.60 | 1,329.90 | 0.1M |
| 2022-11-09 | 1,409.60 | 1,410.80 | 1,324.55 | 1,336.55 | 0.2M |
| 2022-11-07 | 1,442.50 | 1,459.90 | 1,390.45 | 1,402.35 | 0.2M |
| 2022-11-04 | 1,413.20 | 1,455.00 | 1,408.30 | 1,436.75 | 0.5M |
| 2022-11-03 | 1,349.80 | 1,431.10 | 1,348.05 | 1,406.85 | 0.6M |
| 2022-11-02 | 1,340.05 | 1,387.70 | 1,330.05 | 1,352.25 | 0.3M |
| 2022-11-01 | 1,359.00 | 1,364.00 | 1,317.50 | 1,343.15 | 0.3M |
| 2022-10-31 | 1,340.00 | 1,365.00 | 1,271.00 | 1,334.95 | 0.4M |
| 2022-10-28 | 1,335.05 | 1,372.95 | 1,320.50 | 1,337.05 | 0.2M |
| 2022-10-27 | 1,363.45 | 1,363.60 | 1,325.00 | 1,335.20 | 0.1M |
| 2022-10-25 | 1,342.00 | 1,381.30 | 1,322.85 | 1,356.65 | 0.2M |
| 2022-10-24 | 1,342.60 | 1,348.75 | 1,325.55 | 1,337.20 | 0.0M |
| 2022-10-21 | 1,368.10 | 1,397.00 | 1,325.25 | 1,332.80 | 0.2M |
| 2022-10-20 | 1,354.00 | 1,383.15 | 1,335.75 | 1,361.25 | 0.3M |
| 2022-10-19 | 1,443.70 | 1,465.00 | 1,341.30 | 1,360.05 | 1.1M |
| 2022-10-18 | 1,314.90 | 1,451.45 | 1,302.65 | 1,411.45 | 1.7M |
| 2022-10-17 | 1,202.00 | 1,307.00 | 1,186.95 | 1,286.15 | 0.9M |
| 2022-10-14 | 1,178.70 | 1,230.00 | 1,178.70 | 1,200.20 | 0.4M |
| 2022-10-13 | 1,158.00 | 1,175.50 | 1,151.00 | 1,164.50 | 0.1M |
| 2022-10-12 | 1,159.80 | 1,170.00 | 1,131.15 | 1,159.15 | 0.1M |
| 2022-10-11 | 1,190.10 | 1,244.00 | 1,138.45 | 1,153.80 | 0.2M |
| 2022-10-10 | 1,185.10 | 1,209.90 | 1,171.10 | 1,190.00 | 0.1M |
| 2022-10-07 | 1,203.00 | 1,215.00 | 1,180.20 | 1,199.10 | 0.1M |
| 2022-10-06 | 1,129.85 | 1,219.00 | 1,129.80 | 1,205.35 | 0.4M |
| 2022-10-04 | 1,106.00 | 1,136.95 | 1,097.00 | 1,122.60 | 0.1M |
| 2022-10-03 | 1,128.00 | 1,145.00 | 1,077.00 | 1,085.05 | 0.2M |
| 2022-09-30 | 1,128.00 | 1,167.95 | 1,108.65 | 1,129.60 | 0.3M |
| 2022-09-29 | 1,129.80 | 1,137.25 | 1,094.60 | 1,121.50 | 0.2M |
| 2022-09-28 | 1,127.50 | 1,149.50 | 1,101.65 | 1,110.15 | 0.2M |
| 2022-09-27 | 1,213.95 | 1,242.75 | 1,123.00 | 1,131.85 | 0.3M |
| 2022-09-26 | 1,165.00 | 1,219.00 | 1,111.25 | 1,205.10 | 0.4M |
| 2022-09-23 | 1,232.00 | 1,247.95 | 1,168.05 | 1,182.10 | 0.1M |
| 2022-09-22 | 1,198.00 | 1,248.00 | 1,188.00 | 1,227.05 | 0.3M |
| 2022-09-21 | 1,197.50 | 1,223.35 | 1,180.40 | 1,200.90 | 0.3M |
| 2022-09-20 | 1,249.00 | 1,270.40 | 1,190.40 | 1,199.65 | 0.3M |
| 2022-09-19 | 1,186.15 | 1,267.05 | 1,184.50 | 1,238.20 | 0.6M |
| 2022-09-16 | 1,185.05 | 1,222.85 | 1,129.50 | 1,183.30 | 0.5M |
| 2022-09-15 | 1,149.00 | 1,234.00 | 1,143.65 | 1,181.55 | 0.6M |
| 2022-09-14 | 1,063.00 | 1,170.00 | 1,056.20 | 1,131.50 | 0.5M |
| 2022-09-13 | 1,141.85 | 1,146.50 | 1,065.35 | 1,079.60 | 0.3M |
| 2022-09-12 | 1,161.00 | 1,181.25 | 1,116.15 | 1,133.80 | 0.2M |
| 2022-09-09 | 1,183.45 | 1,185.00 | 1,154.45 | 1,160.75 | 0.1M |
| 2022-09-08 | 1,142.90 | 1,202.00 | 1,126.00 | 1,177.25 | 0.4M |
| 2022-09-07 | 1,055.05 | 1,156.75 | 1,055.05 | 1,133.30 | 0.3M |
| 2022-09-06 | 1,089.00 | 1,089.00 | 1,050.00 | 1,065.70 | 0.1M |
| 2022-09-05 | 1,064.95 | 1,096.70 | 1,053.60 | 1,077.40 | 0.1M |
| 2022-09-02 | 1,095.00 | 1,095.00 | 1,050.05 | 1,059.05 | 0.2M |
| 2022-09-01 | 1,058.95 | 1,116.45 | 1,052.45 | 1,097.80 | 0.5M |
| 2022-08-30 | 1,057.00 | 1,097.55 | 1,053.75 | 1,067.20 | 0.7M |
| 2022-08-29 | 948.95 | 1,094.00 | 941.00 | 1,032.50 | 1.8M |
| 2022-08-26 | 900.00 | 974.00 | 894.10 | 957.75 | 0.7M |
| 2022-08-25 | 885.25 | 919.90 | 885.25 | 894.60 | 0.3M |
| 2022-08-24 | 843.00 | 886.35 | 842.25 | 881.05 | 0.2M |
| 2022-08-23 | 830.00 | 855.20 | 829.85 | 843.05 | 0.1M |
| 2022-08-22 | 861.00 | 861.00 | 836.00 | 839.75 | 0.1M |
| 2022-08-19 | 865.95 | 885.00 | 855.25 | 863.55 | 0.1M |
| 2022-08-18 | 862.85 | 879.00 | 856.00 | 866.45 | 0.1M |
| 2022-08-17 | 864.80 | 874.80 | 855.00 | 864.10 | 0.1M |
| 2022-08-16 | 840.00 | 862.00 | 828.90 | 859.80 | 0.2M |
| 2022-08-12 | 832.10 | 843.70 | 821.05 | 838.55 | 0.1M |
| 2022-08-11 | 833.40 | 852.80 | 824.95 | 832.20 | 0.1M |
| 2022-08-10 | 834.80 | 844.00 | 816.10 | 833.40 | 0.2M |
| 2022-08-08 | 820.90 | 837.00 | 803.45 | 833.40 | 0.2M |
| 2022-08-05 | 802.00 | 834.50 | 802.00 | 820.20 | 0.4M |
| 2022-08-04 | 780.00 | 802.50 | 776.15 | 799.65 | 0.2M |
| 2022-08-03 | 755.00 | 787.70 | 751.25 | 775.75 | 0.2M |
| 2022-08-02 | 797.00 | 820.00 | 742.10 | 750.95 | 0.6M |
| 2022-08-01 | 776.95 | 801.25 | 776.95 | 797.40 | 0.1M |
| 2022-07-29 | 755.00 | 784.00 | 755.00 | 776.15 | 0.1M |
| 2022-07-28 | 769.00 | 789.00 | 753.80 | 757.10 | 0.2M |
| 2022-07-27 | 730.30 | 770.00 | 722.05 | 767.35 | 0.1M |
| 2022-07-26 | 742.45 | 743.10 | 725.40 | 730.30 | 0.1M |
| 2022-07-25 | 750.75 | 756.00 | 735.00 | 743.45 | 0.1M |
| 2022-07-22 | 757.00 | 763.70 | 746.00 | 750.75 | 0.1M |
| 2022-07-21 | 750.00 | 767.50 | 745.35 | 757.45 | 0.1M |
| 2022-07-20 | 752.00 | 763.70 | 745.05 | 748.90 | 0.1M |
| 2022-07-19 | 715.60 | 751.70 | 714.95 | 745.05 | 0.2M |
| 2022-07-18 | 722.10 | 744.00 | 706.00 | 715.60 | 0.1M |
| 2022-07-15 | 726.00 | 735.00 | 712.70 | 716.35 | 0.0M |
| 2022-07-14 | 728.25 | 736.40 | 722.00 | 729.85 | 0.1M |
| 2022-07-13 | 724.40 | 732.00 | 653.00 | 717.75 | 0.1M |
| 2022-07-12 | 730.00 | 734.70 | 709.40 | 717.60 | 0.1M |
| 2022-07-11 | 704.00 | 739.90 | 700.80 | 731.85 | 0.1M |
| 2022-07-08 | 700.30 | 718.20 | 696.10 | 708.75 | 0.1M |
| 2022-07-07 | 700.00 | 714.80 | 693.20 | 695.20 | 0.1M |
| 2022-07-06 | 656.00 | 699.50 | 655.85 | 694.20 | 0.2M |
| 2022-07-05 | 644.70 | 664.70 | 642.55 | 656.65 | 0.1M |
| 2022-07-04 | 631.70 | 647.95 | 631.65 | 641.30 | 0.1M |
| 2022-07-01 | 639.70 | 643.45 | 630.15 | 636.20 | 0.1M |
| 2022-06-30 | 655.00 | 662.05 | 633.00 | 640.50 | 0.1M |
| 2022-06-29 | 658.90 | 667.00 | 651.65 | 654.15 | 0.1M |
| 2022-06-28 | 657.00 | 664.90 | 652.55 | 660.60 | 0.1M |
| 2022-06-27 | 659.90 | 668.00 | 656.25 | 659.85 | 0.1M |
| 2022-06-24 | 649.90 | 674.90 | 642.40 | 647.90 | 0.2M |
| 2022-06-23 | 642.00 | 650.85 | 635.55 | 642.25 | 0.1M |
| 2022-06-22 | 675.00 | 675.00 | 635.00 | 640.05 | 0.1M |
| 2022-06-21 | 644.75 | 674.80 | 644.75 | 667.85 | 0.1M |
| 2022-06-20 | 669.00 | 675.20 | 607.75 | 638.95 | 0.2M |
| 2022-06-17 | 679.70 | 687.80 | 661.05 | 671.05 | 0.1M |
| 2022-06-16 | 715.00 | 715.00 | 672.90 | 676.55 | 0.1M |
| 2022-06-15 | 706.20 | 712.00 | 695.05 | 702.05 | 0.0M |
| 2022-06-14 | 701.00 | 714.00 | 692.85 | 703.50 | 0.1M |
| 2022-06-13 | 715.00 | 717.30 | 699.00 | 701.75 | 0.1M |
| 2022-06-10 | 721.30 | 743.95 | 711.00 | 721.80 | 0.1M |
| 2022-06-09 | 725.00 | 734.00 | 719.55 | 725.40 | 0.1M |
| 2022-06-08 | 746.90 | 749.95 | 720.00 | 723.35 | 0.1M |
| 2022-06-07 | 753.95 | 766.45 | 740.00 | 746.90 | 0.1M |
| 2022-06-06 | 755.10 | 770.50 | 742.10 | 752.65 | 0.1M |
| 2022-06-03 | 791.45 | 792.00 | 750.35 | 757.95 | 0.1M |
| 2022-06-02 | 770.00 | 791.70 | 765.15 | 782.45 | 0.2M |
| 2022-06-01 | 765.00 | 788.10 | 762.55 | 772.55 | 0.2M |
| 2022-05-31 | 760.00 | 771.00 | 745.25 | 764.65 | 0.2M |
| 2022-05-30 | 742.00 | 771.40 | 741.25 | 753.70 | 0.3M |
| 2022-05-27 | 730.10 | 755.00 | 723.55 | 738.85 | 0.3M |
| 2022-05-26 | 721.00 | 740.85 | 690.00 | 726.80 | 0.3M |
| 2022-05-25 | 717.00 | 728.80 | 699.05 | 718.65 | 0.1M |
| 2022-05-24 | 750.00 | 767.00 | 710.15 | 714.05 | 0.2M |
| 2022-05-23 | 748.00 | 767.95 | 725.25 | 758.25 | 0.2M |
| 2022-05-20 | 712.60 | 744.00 | 712.60 | 735.15 | 0.1M |
| 2022-05-19 | 719.90 | 721.80 | 701.00 | 704.05 | 0.1M |
| 2022-05-18 | 725.00 | 742.15 | 710.10 | 733.45 | 0.1M |
| 2022-05-17 | 714.00 | 725.85 | 698.20 | 721.15 | 0.1M |
| 2022-05-16 | 693.05 | 714.35 | 684.10 | 707.60 | 0.1M |
| 2022-05-13 | 680.00 | 703.05 | 662.20 | 689.25 | 0.2M |
| 2022-05-12 | 664.90 | 687.75 | 650.00 | 661.85 | 0.2M |
| 2022-05-11 | 696.90 | 709.00 | 650.00 | 675.30 | 0.2M |
| 2022-05-10 | 715.00 | 731.90 | 681.25 | 691.40 | 0.1M |
| 2022-05-09 | 707.40 | 733.45 | 705.00 | 715.75 | 0.2M |
| 2022-05-06 | 745.10 | 755.00 | 712.75 | 717.50 | 0.2M |
| 2022-05-05 | 750.10 | 771.25 | 743.45 | 759.05 | 0.1M |
| 2022-05-04 | 774.00 | 792.10 | 735.25 | 743.35 | 0.1M |
| 2022-05-02 | 780.00 | 788.95 | 766.80 | 778.00 | 0.1M |
| 2022-04-29 | 844.00 | 844.00 | 782.70 | 797.90 | 0.1M |
| 2022-04-28 | 825.00 | 847.85 | 815.60 | 838.10 | 0.2M |
| 2022-04-27 | 812.95 | 836.95 | 807.50 | 817.80 | 0.2M |
| 2022-04-26 | 859.50 | 867.55 | 812.45 | 817.80 | 0.2M |
| 2022-04-25 | 853.90 | 872.00 | 835.00 | 847.50 | 0.3M |
| 2022-04-22 | 874.00 | 899.00 | 851.65 | 856.40 | 0.2M |
| 2022-04-21 | 873.70 | 891.95 | 868.00 | 877.15 | 0.2M |
| 2022-04-20 | 882.00 | 908.00 | 858.00 | 865.55 | 0.2M |
| 2022-04-19 | 925.00 | 934.80 | 863.80 | 881.35 | 0.4M |
| 2022-04-18 | 871.50 | 927.50 | 855.55 | 915.00 | 0.8M |
| 2022-04-13 | 886.50 | 911.00 | 873.15 | 878.80 | 0.4M |
| 2022-04-12 | 875.95 | 922.70 | 862.55 | 877.85 | 1.2M |
| 2022-04-11 | 822.00 | 898.00 | 815.20 | 871.85 | 1.5M |
| 2022-04-08 | 820.00 | 852.00 | 802.15 | 821.20 | 0.6M |
| 2022-04-07 | 779.00 | 819.90 | 774.80 | 811.65 | 0.8M |
| 2022-04-06 | 763.20 | 787.45 | 757.75 | 778.60 | 0.3M |
| 2022-04-05 | 763.70 | 787.95 | 744.15 | 767.90 | 0.4M |
| 2022-04-04 | 754.90 | 771.85 | 747.00 | 757.25 | 0.4M |
| 2022-04-01 | 705.00 | 750.00 | 705.00 | 746.50 | 0.3M |
| 2022-03-31 | 727.50 | 733.05 | 698.40 | 702.90 | 0.2M |
| 2022-03-30 | 722.00 | 740.35 | 713.30 | 723.50 | 0.3M |
| 2022-03-29 | 676.05 | 721.00 | 675.35 | 712.90 | 0.5M |
| 2022-03-28 | 675.00 | 679.65 | 665.50 | 674.95 | 0.1M |
| 2022-03-25 | 681.50 | 692.90 | 670.00 | 672.80 | 0.1M |
| 2022-03-24 | 664.85 | 686.30 | 660.05 | 681.50 | 0.3M |
| 2022-03-23 | 674.00 | 678.00 | 657.10 | 664.30 | 0.2M |
| 2022-03-22 | 682.70 | 682.70 | 661.15 | 665.15 | 0.1M |
| 2022-03-21 | 675.00 | 694.70 | 671.10 | 677.10 | 0.2M |
| 2022-03-17 | 682.95 | 684.90 | 660.10 | 671.05 | 0.2M |
| 2022-03-16 | 674.90 | 692.95 | 666.35 | 674.00 | 0.1M |
| 2022-03-15 | 660.00 | 680.65 | 656.00 | 663.35 | 0.2M |
| 2022-03-14 | 668.00 | 675.80 | 648.95 | 655.30 | 0.2M |
| 2022-03-11 | 670.00 | 688.00 | 656.85 | 663.30 | 0.3M |
| 2022-03-10 | 720.00 | 735.20 | 665.20 | 670.55 | 0.4M |
| 2022-03-09 | 643.00 | 720.00 | 643.00 | 713.10 | 0.5M |
| 2022-03-08 | 628.05 | 650.45 | 620.10 | 642.80 | 0.2M |
| 2022-03-07 | 614.00 | 633.45 | 604.60 | 620.10 | 0.2M |
| 2022-03-04 | 638.00 | 646.00 | 615.00 | 622.90 | 0.2M |
| 2022-03-03 | 674.30 | 679.70 | 635.25 | 640.75 | 0.2M |
| 2022-03-02 | 610.00 | 668.80 | 603.95 | 662.45 | 0.4M |
| 2022-02-28 | 598.00 | 623.95 | 591.25 | 613.55 | 0.2M |
| 2022-02-25 | 599.95 | 619.50 | 597.65 | 607.90 | 0.2M |
| 2022-02-24 | 578.30 | 594.20 | 575.00 | 585.35 | 0.2M |
| 2022-02-23 | 604.00 | 624.80 | 604.00 | 615.00 | 0.1M |
| 2022-02-22 | 608.90 | 608.90 | 584.25 | 597.60 | 0.3M |
| 2022-02-21 | 640.00 | 646.85 | 611.00 | 620.55 | 0.2M |
| 2022-02-18 | 660.00 | 672.80 | 645.05 | 649.10 | 0.1M |
| 2022-02-17 | 680.00 | 684.85 | 660.00 | 664.60 | 0.1M |
| 2022-02-16 | 696.00 | 696.00 | 671.25 | 677.55 | 0.1M |
| 2022-02-15 | 652.10 | 685.00 | 630.25 | 679.30 | 0.5M |
| 2022-02-14 | 690.50 | 712.00 | 639.05 | 650.05 | 0.4M |
| 2022-02-11 | 711.00 | 726.00 | 710.10 | 713.25 | 0.2M |
| 2022-02-10 | 725.00 | 731.40 | 714.00 | 718.80 | 0.1M |
| 2022-02-09 | 717.80 | 729.95 | 700.20 | 718.30 | 0.4M |
| 2022-02-08 | 719.00 | 726.45 | 694.85 | 704.00 | 0.2M |
| 2022-02-07 | 725.10 | 737.20 | 709.55 | 714.35 | 0.2M |
| 2022-02-04 | 739.95 | 744.10 | 728.45 | 731.05 | 0.1M |
| 2022-02-03 | 724.00 | 743.90 | 722.85 | 737.10 | 0.3M |
| 2022-02-02 | 737.90 | 753.85 | 713.35 | 720.85 | 0.4M |
| 2022-02-01 | 727.60 | 748.00 | 726.00 | 732.60 | 0.2M |
| 2022-01-31 | 748.90 | 755.00 | 711.05 | 721.80 | 0.3M |
| 2022-01-28 | 726.00 | 776.95 | 724.00 | 741.35 | 0.8M |
| 2022-01-27 | 722.00 | 738.90 | 715.00 | 717.65 | 0.2M |
| 2022-01-25 | 718.00 | 757.50 | 705.60 | 735.90 | 0.3M |
| 2022-01-24 | 755.00 | 765.00 | 706.00 | 720.45 | 0.5M |
| 2022-01-21 | 784.00 | 804.00 | 748.60 | 758.75 | 0.5M |
| 2022-01-20 | 792.00 | 806.00 | 775.50 | 783.35 | 0.4M |
| 2022-01-19 | 780.00 | 812.30 | 756.40 | 795.10 | 0.8M |
| 2022-01-18 | 821.65 | 824.50 | 772.55 | 780.05 | 0.8M |
| 2022-01-17 | 750.00 | 834.00 | 742.45 | 814.40 | 2.8M |
| 2022-01-14 | 748.00 | 764.40 | 735.05 | 738.60 | 0.3M |
| 2022-01-13 | 760.00 | 760.00 | 743.45 | 746.00 | 0.2M |
| 2022-01-12 | 770.00 | 776.60 | 750.00 | 753.95 | 0.2M |
| 2022-01-11 | 759.00 | 782.50 | 748.75 | 763.30 | 0.6M |
| 2022-01-10 | 746.90 | 774.90 | 741.95 | 759.60 | 0.6M |
| 2022-01-07 | 766.70 | 769.00 | 739.25 | 740.65 | 0.4M |
| 2022-01-06 | 759.95 | 774.00 | 758.20 | 761.35 | 0.3M |
| 2022-01-05 | 760.00 | 789.00 | 740.50 | 772.35 | 1.0M |
| 2022-01-04 | 778.50 | 783.85 | 753.25 | 758.35 | 0.4M |
| 2022-01-03 | 764.00 | 782.90 | 757.65 | 773.55 | 0.8M |