6,400.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 4,400.00 | 4,400.00 | 4,200.00 | 4,300.00 | 0.5M |
| 2022-12-29 | 4,100.00 | 4,500.00 | 4,000.00 | 4,300.00 | 2.3M |
| 2022-12-28 | 4,100.00 | 4,200.00 | 4,000.00 | 4,100.00 | 0.6M |
| 2022-12-27 | 3,800.00 | 4,100.00 | 3,800.00 | 4,100.00 | 1.3M |
| 2022-12-26 | 4,400.00 | 4,400.00 | 3,900.00 | 3,900.00 | 2.0M |
| 2022-12-23 | 4,400.00 | 4,500.00 | 4,200.00 | 4,300.00 | 1.4M |
| 2022-12-22 | 4,200.00 | 4,400.00 | 4,000.00 | 4,300.00 | 1.3M |
| 2022-12-21 | 4,500.00 | 4,600.00 | 4,000.00 | 4,200.00 | 2.2M |
| 2022-12-20 | 4,700.00 | 4,900.00 | 4,400.00 | 4,400.00 | 3.2M |
| 2022-12-19 | 4,800.00 | 5,100.00 | 4,800.00 | 4,800.00 | 2.2M |
| 2022-12-16 | 5,100.00 | 5,200.00 | 4,800.00 | 4,900.00 | 2.0M |
| 2022-12-15 | 5,100.00 | 5,300.00 | 4,900.00 | 5,100.00 | 2.6M |
| 2022-12-14 | 5,200.00 | 5,500.00 | 5,100.00 | 5,100.00 | 2.7M |
| 2022-12-13 | 5,300.00 | 5,400.00 | 4,700.00 | 5,100.00 | 2.6M |
| 2022-12-12 | 4,700.00 | 5,100.00 | 4,700.00 | 5,100.00 | 2.9M |
| 2022-12-09 | 4,700.00 | 5,000.00 | 4,500.00 | 4,700.00 | 3.1M |
| 2022-12-08 | 4,600.00 | 5,400.00 | 4,500.00 | 4,900.00 | 5.3M |
| 2022-12-07 | 5,000.00 | 5,300.00 | 5,000.00 | 5,000.00 | 4.6M |
| 2022-12-06 | 6,500.00 | 6,500.00 | 5,500.00 | 5,500.00 | 5.9M |
| 2022-12-05 | 5,700.00 | 6,100.00 | 5,700.00 | 6,100.00 | 5.4M |
| 2022-12-02 | 5,500.00 | 5,600.00 | 4,900.00 | 5,600.00 | 7.1M |
| 2022-12-01 | 5,300.00 | 5,300.00 | 4,600.00 | 5,300.00 | 10.0M |
| 2022-11-30 | 4,900.00 | 4,900.00 | 4,800.00 | 4,900.00 | 0.3M |
| 2022-11-29 | 3,700.00 | 4,500.00 | 3,700.00 | 4,500.00 | 26.0M |
| 2022-11-28 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.3M |
| 2022-11-25 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.1M |
| 2022-11-24 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2022-11-23 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2022-11-22 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.1M |
| 2022-11-21 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.1M |
| 2022-11-18 | 6,800.00 | 7,400.00 | 6,800.00 | 7,400.00 | 0.3M |
| 2022-11-17 | 7,400.00 | 7,500.00 | 6,700.00 | 7,500.00 | 0.4M |
| 2022-11-16 | 6,800.00 | 7,400.00 | 6,200.00 | 7,400.00 | 0.1M |
| 2022-11-15 | 7,400.00 | 7,400.00 | 6,800.00 | 6,800.00 | 0.1M |
| 2022-11-14 | 8,000.00 | 8,000.00 | 7,300.00 | 7,500.00 | 0.1M |
| 2022-11-11 | 8,200.00 | 8,200.00 | 7,800.00 | 8,100.00 | 0.0M |
| 2022-11-10 | 8,900.00 | 8,900.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2022-11-09 | 9,000.00 | 9,300.00 | 8,500.00 | 9,000.00 | 0.0M |
| 2022-11-08 | 9,400.00 | 9,400.00 | 8,700.00 | 9,000.00 | 0.0M |
| 2022-11-07 | 9,600.00 | 9,600.00 | 8,800.00 | 9,500.00 | 0.1M |
| 2022-11-04 | 9,800.00 | 9,800.00 | 8,900.00 | 9,700.00 | 0.1M |
| 2022-11-03 | 9,800.00 | 9,900.00 | 9,600.00 | 9,800.00 | 0.0M |
| 2022-11-02 | 9,800.00 | 9,900.00 | 9,500.00 | 9,800.00 | 0.0M |
| 2022-11-01 | 9,900.00 | 9,900.00 | 9,500.00 | 9,800.00 | 0.0M |
| 2022-10-31 | 9,900.00 | 10,000.00 | 9,700.00 | 10,000.00 | 0.0M |
| 2022-10-28 | 10,000.00 | 10,200.00 | 9,500.00 | 10,000.00 | 0.1M |
| 2022-10-27 | 9,900.00 | 10,400.00 | 9,700.00 | 10,200.00 | 0.0M |
| 2022-10-26 | 10,000.00 | 10,000.00 | 9,500.00 | 10,000.00 | 0.0M |
| 2022-10-25 | 9,400.00 | 10,000.00 | 9,400.00 | 10,000.00 | 0.0M |
| 2022-10-24 | 11,500.00 | 11,500.00 | 10,400.00 | 10,400.00 | 0.1M |
| 2022-10-21 | 11,500.00 | 11,600.00 | 10,900.00 | 11,500.00 | 0.1M |
| 2022-10-20 | 11,900.00 | 11,900.00 | 11,600.00 | 11,800.00 | 0.0M |
| 2022-10-19 | 12,100.00 | 12,100.00 | 11,800.00 | 11,900.00 | 0.0M |
| 2022-10-18 | 12,200.00 | 12,200.00 | 12,000.00 | 12,100.00 | 0.1M |
| 2022-10-17 | 11,800.00 | 12,200.00 | 11,800.00 | 12,200.00 | 0.1M |
| 2022-10-14 | 11,800.00 | 12,300.00 | 11,800.00 | 12,300.00 | 0.0M |
| 2022-10-13 | 12,000.00 | 12,300.00 | 11,900.00 | 12,300.00 | 0.0M |
| 2022-10-12 | 11,300.00 | 12,700.00 | 10,900.00 | 12,700.00 | 0.2M |
| 2022-10-11 | 11,700.00 | 11,900.00 | 10,600.00 | 11,600.00 | 0.1M |
| 2022-10-10 | 12,800.00 | 12,800.00 | 11,700.00 | 11,700.00 | 0.2M |
| 2022-10-07 | 13,100.00 | 13,200.00 | 12,700.00 | 13,000.00 | 0.1M |
| 2022-10-06 | 13,500.00 | 13,500.00 | 13,000.00 | 13,400.00 | 0.2M |
| 2022-10-05 | 13,300.00 | 13,500.00 | 13,200.00 | 13,500.00 | 0.1M |
| 2022-10-04 | 13,200.00 | 13,500.00 | 13,000.00 | 13,500.00 | 0.2M |
| 2022-10-03 | 13,600.00 | 13,600.00 | 13,100.00 | 13,500.00 | 0.1M |
| 2022-09-30 | 13,200.00 | 13,700.00 | 12,700.00 | 13,700.00 | 0.1M |
| 2022-09-29 | 13,500.00 | 13,600.00 | 13,100.00 | 13,600.00 | 0.2M |
| 2022-09-28 | 13,700.00 | 13,700.00 | 13,000.00 | 13,600.00 | 0.1M |
| 2022-09-27 | 13,600.00 | 13,800.00 | 13,000.00 | 13,800.00 | 0.1M |
| 2022-09-26 | 13,600.00 | 13,800.00 | 12,500.00 | 13,800.00 | 0.4M |
| 2022-09-23 | 13,700.00 | 13,800.00 | 13,600.00 | 13,800.00 | 0.2M |
| 2022-09-22 | 13,600.00 | 13,800.00 | 13,400.00 | 13,800.00 | 0.3M |
| 2022-09-21 | 13,900.00 | 14,000.00 | 13,700.00 | 13,700.00 | 0.2M |
| 2022-09-20 | 14,000.00 | 14,300.00 | 13,700.00 | 13,900.00 | 0.3M |
| 2022-09-19 | 14,200.00 | 14,400.00 | 13,900.00 | 14,200.00 | 0.3M |
| 2022-09-16 | 14,100.00 | 14,600.00 | 14,100.00 | 14,200.00 | 0.3M |
| 2022-09-15 | 14,300.00 | 14,600.00 | 14,100.00 | 14,100.00 | 0.3M |
| 2022-09-14 | 14,400.00 | 14,500.00 | 14,100.00 | 14,400.00 | 0.2M |
| 2022-09-13 | 14,700.00 | 14,800.00 | 14,400.00 | 14,600.00 | 0.2M |
| 2022-09-12 | 14,500.00 | 14,800.00 | 14,400.00 | 14,700.00 | 0.2M |
| 2022-09-09 | 14,300.00 | 14,500.00 | 14,100.00 | 14,500.00 | 0.2M |
| 2022-09-08 | 14,400.00 | 14,500.00 | 14,100.00 | 14,300.00 | 0.2M |
| 2022-09-07 | 14,900.00 | 15,000.00 | 14,400.00 | 14,400.00 | 0.3M |
| 2022-09-06 | 15,000.00 | 15,100.00 | 14,800.00 | 15,000.00 | 0.3M |
| 2022-09-05 | 15,000.00 | 15,200.00 | 14,900.00 | 15,000.00 | 0.2M |
| 2022-08-31 | 15,000.00 | 15,100.00 | 14,800.00 | 15,000.00 | 0.2M |
| 2022-08-30 | 15,000.00 | 15,300.00 | 14,900.00 | 15,000.00 | 0.2M |
| 2022-08-29 | 15,400.00 | 15,400.00 | 14,700.00 | 14,900.00 | 0.4M |
| 2022-08-26 | 15,800.00 | 16,100.00 | 15,700.00 | 15,700.00 | 0.2M |
| 2022-08-25 | 16,000.00 | 16,000.00 | 15,600.00 | 16,000.00 | 0.2M |
| 2022-08-24 | 15,500.00 | 15,900.00 | 15,400.00 | 15,900.00 | 0.2M |
| 2022-08-23 | 15,000.00 | 15,500.00 | 15,000.00 | 15,500.00 | 0.2M |
| 2022-08-22 | 15,800.00 | 15,800.00 | 15,200.00 | 15,200.00 | 0.2M |
| 2022-08-19 | 15,700.00 | 15,900.00 | 15,500.00 | 15,600.00 | 0.2M |
| 2022-08-18 | 15,700.00 | 16,000.00 | 15,500.00 | 15,700.00 | 0.3M |
| 2022-08-17 | 15,900.00 | 16,100.00 | 15,700.00 | 15,900.00 | 0.3M |
| 2022-08-16 | 15,700.00 | 16,800.00 | 15,700.00 | 15,800.00 | 0.3M |
| 2022-08-15 | 15,900.00 | 16,200.00 | 15,700.00 | 15,700.00 | 0.3M |
| 2022-08-12 | 16,000.00 | 16,500.00 | 15,900.00 | 15,900.00 | 0.3M |
| 2022-08-11 | 16,500.00 | 17,000.00 | 16,400.00 | 16,400.00 | 0.3M |
| 2022-08-10 | 15,400.00 | 16,900.00 | 14,800.00 | 16,600.00 | 0.5M |
| 2022-08-09 | 15,600.00 | 15,900.00 | 15,500.00 | 15,700.00 | 0.2M |
| 2022-08-08 | 15,300.00 | 16,000.00 | 15,300.00 | 15,700.00 | 0.3M |
| 2022-08-05 | 15,300.00 | 15,400.00 | 15,000.00 | 15,300.00 | 0.3M |
| 2022-08-04 | 15,200.00 | 15,700.00 | 15,100.00 | 15,300.00 | 0.3M |
| 2022-08-03 | 14,500.00 | 15,500.00 | 14,500.00 | 15,200.00 | 0.3M |
| 2022-08-02 | 14,900.00 | 15,600.00 | 14,600.00 | 15,100.00 | 0.3M |
| 2022-08-01 | 14,100.00 | 14,900.00 | 14,000.00 | 14,900.00 | 0.5M |
| 2022-07-29 | 14,200.00 | 14,300.00 | 14,100.00 | 14,100.00 | 0.2M |
| 2022-07-28 | 14,000.00 | 14,300.00 | 13,900.00 | 14,200.00 | 0.2M |
| 2022-07-27 | 14,100.00 | 14,200.00 | 13,900.00 | 14,000.00 | 0.2M |
| 2022-07-26 | 14,300.00 | 14,400.00 | 14,000.00 | 14,000.00 | 0.2M |
| 2022-07-25 | 14,100.00 | 14,400.00 | 14,000.00 | 14,100.00 | 0.2M |
| 2022-07-22 | 14,500.00 | 14,700.00 | 14,200.00 | 14,200.00 | 0.2M |
| 2022-07-21 | 15,200.00 | 15,200.00 | 14,500.00 | 14,600.00 | 0.2M |
| 2022-07-20 | 14,800.00 | 15,000.00 | 14,700.00 | 15,000.00 | 0.2M |
| 2022-07-19 | 14,600.00 | 15,100.00 | 14,500.00 | 14,600.00 | 0.2M |
| 2022-07-18 | 13,900.00 | 14,900.00 | 13,900.00 | 14,600.00 | 0.3M |
| 2022-07-15 | 14,200.00 | 14,200.00 | 14,000.00 | 14,000.00 | 0.2M |
| 2022-07-14 | 14,000.00 | 14,400.00 | 13,700.00 | 14,100.00 | 0.2M |
| 2022-07-13 | 14,300.00 | 14,400.00 | 14,200.00 | 14,200.00 | 0.1M |
| 2022-07-12 | 14,100.00 | 14,500.00 | 14,100.00 | 14,300.00 | 0.2M |
| 2022-07-11 | 14,500.00 | 14,500.00 | 14,200.00 | 14,200.00 | 0.1M |
| 2022-07-08 | 14,400.00 | 14,600.00 | 14,100.00 | 14,500.00 | 0.1M |
| 2022-07-07 | 14,000.00 | 15,000.00 | 13,500.00 | 14,500.00 | 0.4M |
| 2022-07-06 | 14,200.00 | 14,300.00 | 13,800.00 | 14,300.00 | 0.2M |
| 2022-07-05 | 14,300.00 | 14,600.00 | 14,000.00 | 14,500.00 | 0.3M |
| 2022-07-04 | 14,700.00 | 14,800.00 | 14,400.00 | 14,500.00 | 0.2M |
| 2022-07-01 | 14,900.00 | 14,900.00 | 14,200.00 | 14,400.00 | 0.2M |
| 2022-06-30 | 14,285.72 | 14,476.19 | 14,190.48 | 14,476.19 | 0.2M |
| 2022-06-29 | 14,571.43 | 14,761.91 | 14,285.72 | 14,476.19 | 0.2M |
| 2022-06-28 | 14,666.67 | 14,857.14 | 14,666.67 | 14,666.67 | 0.2M |
| 2022-06-27 | 14,761.91 | 14,952.38 | 14,285.72 | 14,761.91 | 0.2M |
| 2022-06-24 | 14,571.43 | 15,238.10 | 14,571.43 | 14,761.91 | 0.2M |
| 2022-06-23 | 14,285.72 | 14,761.91 | 14,095.24 | 14,761.91 | 0.0M |
| 2022-06-22 | 14,285.72 | 14,380.95 | 13,904.76 | 14,285.72 | 0.1M |
| 2022-06-21 | 14,285.72 | 14,285.72 | 13,809.52 | 14,285.72 | 0.1M |
| 2022-06-20 | 14,761.91 | 15,142.86 | 14,476.19 | 14,476.19 | 0.1M |
| 2022-06-17 | 15,238.10 | 15,238.10 | 14,380.95 | 15,238.10 | 0.2M |
| 2022-06-16 | 15,047.62 | 15,714.29 | 15,047.62 | 15,238.10 | 0.1M |
| 2022-06-15 | 16,857.15 | 16,857.15 | 15,238.10 | 15,428.57 | 0.8M |
| 2022-06-14 | 14,761.91 | 16,857.15 | 14,571.43 | 16,857.15 | 0.3M |
| 2022-06-13 | 16,000.00 | 16,000.00 | 14,666.67 | 15,333.33 | 0.4M |
| 2022-06-10 | 16,190.48 | 16,190.48 | 15,619.05 | 16,000.00 | 0.7M |
| 2022-06-09 | 16,380.95 | 16,380.95 | 16,000.00 | 16,190.48 | 0.5M |
| 2022-06-08 | 16,666.67 | 16,666.67 | 15,904.76 | 16,285.72 | 0.9M |
| 2022-06-07 | 15,714.29 | 16,761.91 | 15,142.86 | 16,571.43 | 0.8M |
| 2022-06-06 | 16,095.24 | 16,285.72 | 15,619.05 | 15,714.29 | 0.6M |
| 2022-06-03 | 16,571.43 | 16,571.43 | 15,714.29 | 16,190.48 | 0.7M |
| 2022-06-02 | 16,666.67 | 16,666.67 | 16,190.48 | 16,571.43 | 0.7M |
| 2022-06-01 | 16,571.43 | 16,666.67 | 16,285.72 | 16,571.43 | 0.6M |
| 2022-05-31 | 16,761.91 | 16,761.91 | 16,285.72 | 16,476.19 | 0.7M |
| 2022-05-30 | 16,285.72 | 16,666.67 | 16,190.48 | 16,476.19 | 0.7M |
| 2022-05-27 | 16,666.67 | 16,666.67 | 16,285.72 | 16,285.72 | 0.5M |
| 2022-05-26 | 16,761.91 | 17,047.62 | 16,190.48 | 16,285.72 | 0.5M |
| 2022-05-25 | 16,190.48 | 16,952.38 | 16,095.24 | 16,761.91 | 0.8M |
| 2022-05-24 | 16,190.48 | 16,190.48 | 16,000.00 | 16,190.48 | 0.5M |
| 2022-05-23 | 16,095.24 | 16,380.95 | 16,095.24 | 16,190.48 | 0.6M |
| 2022-05-20 | 16,190.48 | 16,476.19 | 16,000.00 | 16,190.48 | 0.5M |
| 2022-05-19 | 16,095.24 | 16,190.48 | 15,619.05 | 16,190.48 | 0.5M |
| 2022-05-18 | 16,190.48 | 16,380.95 | 16,095.24 | 16,285.72 | 0.5M |
| 2022-05-17 | 16,095.24 | 16,476.19 | 15,333.33 | 16,285.72 | 0.2M |
| 2022-05-16 | 16,666.67 | 16,666.67 | 15,047.62 | 16,190.48 | 0.9M |
| 2022-05-13 | 16,761.91 | 17,047.62 | 16,000.00 | 16,666.67 | 0.6M |
| 2022-05-12 | 18,476.19 | 18,476.19 | 16,761.91 | 16,952.38 | 0.6M |
| 2022-05-11 | 19,047.62 | 19,047.62 | 17,333.33 | 18,571.43 | 0.8M |
| 2022-05-10 | 17,333.33 | 19,523.81 | 16,095.24 | 19,238.10 | 0.6M |
| 2022-05-09 | 17,142.86 | 17,809.53 | 15,428.57 | 17,809.53 | 0.6M |
| 2022-05-06 | 17,238.10 | 17,619.05 | 16,476.19 | 17,142.86 | 0.3M |
| 2022-05-05 | 17,142.86 | 17,714.29 | 16,666.67 | 17,523.81 | 0.3M |
| 2022-05-04 | 17,904.76 | 18,095.24 | 17,047.62 | 17,619.05 | 0.4M |
| 2022-04-29 | 18,000.00 | 18,190.48 | 17,428.57 | 17,904.76 | 0.3M |
| 2022-04-28 | 17,809.53 | 18,380.95 | 17,714.29 | 18,000.00 | 0.3M |
| 2022-04-27 | 17,238.10 | 17,714.29 | 17,142.86 | 17,714.29 | 0.3M |
| 2022-04-26 | 17,333.33 | 17,333.33 | 16,571.43 | 17,238.10 | 0.3M |
| 2022-04-25 | 18,095.24 | 18,285.72 | 16,761.91 | 17,619.05 | 0.3M |
| 2022-04-22 | 16,666.67 | 18,285.72 | 16,476.19 | 18,285.72 | 0.3M |
| 2022-04-21 | 17,904.76 | 17,904.76 | 16,285.72 | 16,761.91 | 0.3M |
| 2022-04-20 | 19,142.86 | 19,333.33 | 18,000.00 | 18,000.00 | 0.3M |
| 2022-04-19 | 19,047.62 | 19,428.57 | 18,285.72 | 18,857.15 | 0.4M |
| 2022-04-18 | 20,571.43 | 20,571.43 | 18,571.43 | 18,666.67 | 0.6M |
| 2022-04-15 | 21,714.29 | 21,714.29 | 20,571.43 | 20,571.43 | 0.3M |
| 2022-04-14 | 21,809.53 | 22,380.95 | 21,428.57 | 21,809.53 | 0.4M |
| 2022-04-13 | 21,714.29 | 21,809.53 | 21,333.33 | 21,809.53 | 0.4M |
| 2022-04-12 | 22,000.00 | 22,380.95 | 21,714.29 | 21,714.29 | 0.4M |
| 2022-04-08 | 23,142.86 | 23,333.33 | 21,904.76 | 21,904.76 | 0.8M |
| 2022-04-07 | 24,095.24 | 24,190.48 | 23,333.33 | 23,333.33 | 0.4M |
| 2022-04-06 | 24,285.72 | 24,285.72 | 23,809.53 | 24,000.00 | 0.4M |
| 2022-04-05 | 23,523.81 | 24,666.67 | 23,523.81 | 24,285.72 | 0.8M |
| 2022-04-04 | 23,333.33 | 24,000.00 | 23,333.33 | 23,523.81 | 0.5M |
| 2022-04-01 | 23,333.33 | 23,333.33 | 22,857.15 | 23,333.33 | 0.4M |
| 2022-03-31 | 23,142.86 | 23,619.05 | 22,952.38 | 23,333.33 | 0.4M |
| 2022-03-30 | 23,619.05 | 23,619.05 | 22,952.38 | 23,142.86 | 0.5M |
| 2022-03-29 | 23,238.10 | 23,619.05 | 22,952.38 | 23,619.05 | 0.4M |
| 2022-03-28 | 23,619.05 | 23,809.53 | 22,761.91 | 23,238.10 | 0.7M |
| 2022-03-25 | 23,142.86 | 23,523.81 | 23,142.86 | 23,523.81 | 0.4M |
| 2022-03-24 | 23,428.57 | 23,428.57 | 22,666.67 | 23,142.86 | 0.5M |
| 2022-03-23 | 24,000.00 | 24,285.72 | 23,142.86 | 23,428.57 | 0.6M |
| 2022-03-22 | 24,190.48 | 24,666.67 | 24,000.00 | 24,000.00 | 0.6M |
| 2022-03-21 | 23,142.86 | 24,190.48 | 23,142.86 | 24,190.48 | 0.7M |
| 2022-03-18 | 23,714.29 | 23,714.29 | 22,952.38 | 23,142.86 | 0.4M |
| 2022-03-17 | 23,333.33 | 23,333.33 | 22,857.15 | 22,857.15 | 0.4M |
| 2022-03-16 | 22,190.48 | 23,904.76 | 22,000.00 | 23,333.33 | 0.5M |
| 2022-03-15 | 23,619.05 | 23,619.05 | 22,190.48 | 22,666.67 | 0.5M |
| 2022-03-14 | 23,809.53 | 24,095.24 | 23,047.62 | 23,619.05 | 0.5M |
| 2022-03-11 | 21,619.05 | 23,714.29 | 21,619.05 | 23,714.29 | 1.2M |
| 2022-03-10 | 21,238.10 | 21,809.53 | 21,238.10 | 21,619.05 | 0.4M |
| 2022-03-09 | 21,238.10 | 21,619.05 | 20,666.67 | 21,238.10 | 0.5M |
| 2022-03-08 | 21,809.53 | 21,809.53 | 21,238.10 | 21,238.10 | 0.5M |
| 2022-03-07 | 21,714.29 | 22,095.24 | 21,619.05 | 21,809.53 | 0.5M |
| 2022-03-04 | 21,333.33 | 21,904.76 | 21,333.33 | 21,714.29 | 0.6M |
| 2022-03-03 | 21,428.57 | 21,714.29 | 21,238.10 | 21,333.33 | 0.4M |
| 2022-03-02 | 21,714.29 | 21,809.53 | 21,238.10 | 21,428.57 | 0.4M |
| 2022-03-01 | 21,333.33 | 22,000.00 | 21,333.33 | 21,714.29 | 0.4M |
| 2022-02-28 | 21,333.33 | 21,714.29 | 21,047.62 | 21,333.33 | 0.5M |
| 2022-02-25 | 21,238.10 | 21,809.53 | 21,238.10 | 21,333.33 | 0.4M |
| 2022-02-24 | 21,619.05 | 22,000.00 | 20,000.00 | 21,238.10 | 0.5M |
| 2022-02-23 | 21,619.05 | 22,000.00 | 21,428.57 | 21,523.81 | 0.4M |
| 2022-02-22 | 21,904.76 | 22,000.00 | 20,761.91 | 21,619.05 | 0.6M |
| 2022-02-21 | 21,238.10 | 22,095.24 | 21,142.86 | 22,000.00 | 0.5M |
| 2022-02-18 | 21,047.62 | 21,333.33 | 20,761.91 | 21,142.86 | 0.5M |
| 2022-02-17 | 21,047.62 | 21,619.05 | 20,952.38 | 21,142.86 | 0.4M |
| 2022-02-16 | 19,714.29 | 21,619.05 | 19,714.29 | 20,952.38 | 0.4M |
| 2022-02-15 | 19,523.81 | 19,904.76 | 19,333.33 | 19,714.29 | 0.4M |
| 2022-02-14 | 19,904.76 | 20,190.48 | 19,619.05 | 19,714.29 | 0.4M |
| 2022-02-11 | 20,476.19 | 20,476.19 | 19,904.76 | 20,000.00 | 0.3M |
| 2022-02-10 | 19,904.76 | 20,761.91 | 19,904.76 | 20,380.95 | 0.4M |
| 2022-02-09 | 19,809.53 | 20,190.48 | 19,523.81 | 19,904.76 | 0.4M |
| 2022-02-08 | 20,000.00 | 20,000.00 | 19,523.81 | 19,809.53 | 0.3M |
| 2022-02-07 | 19,333.33 | 20,000.00 | 19,333.33 | 19,714.29 | 0.3M |
| 2022-01-28 | 19,523.81 | 20,190.48 | 19,047.62 | 19,238.10 | 0.4M |
| 2022-01-27 | 18,952.38 | 20,095.24 | 18,857.15 | 19,523.81 | 0.3M |
| 2022-01-26 | 18,857.15 | 19,142.86 | 18,571.43 | 18,761.91 | 0.4M |
| 2022-01-25 | 18,380.95 | 18,761.91 | 17,619.05 | 18,761.91 | 0.3M |
| 2022-01-24 | 19,238.10 | 19,523.81 | 18,380.95 | 18,380.95 | 0.4M |
| 2022-01-21 | 20,476.19 | 20,476.19 | 19,238.10 | 19,238.10 | 0.4M |
| 2022-01-20 | 18,285.72 | 20,095.24 | 18,095.24 | 19,809.53 | 0.4M |
| 2022-01-19 | 16,952.38 | 18,666.67 | 16,857.15 | 18,285.72 | 0.4M |
| 2022-01-18 | 19,047.62 | 19,047.62 | 17,333.33 | 17,714.29 | 0.5M |
| 2022-01-17 | 21,333.33 | 22,190.48 | 19,142.86 | 19,142.86 | 0.6M |
| 2022-01-14 | 19,047.62 | 22,190.48 | 18,666.67 | 21,238.10 | 0.6M |
| 2022-01-13 | 22,952.38 | 22,952.38 | 20,666.67 | 20,666.67 | 0.8M |
| 2022-01-12 | 24,761.91 | 24,761.91 | 22,285.72 | 22,952.38 | 0.9M |
| 2022-01-11 | 25,142.86 | 25,714.29 | 24,380.95 | 24,761.91 | 0.7M |
| 2022-01-10 | 26,095.24 | 26,666.67 | 25,142.86 | 25,142.86 | 0.9M |
| 2022-01-07 | 26,571.43 | 27,047.62 | 26,000.00 | 26,095.24 | 0.6M |
| 2022-01-06 | 26,857.15 | 27,523.81 | 26,476.19 | 26,476.19 | 0.6M |
| 2022-01-05 | 27,047.62 | 27,047.62 | 26,666.67 | 26,857.15 | 0.5M |
| 2022-01-04 | 26,285.72 | 27,047.62 | 26,285.72 | 27,047.62 | 0.5M |