47,830.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 47,720.00 | 47,870.00 | 47,650.00 | 47,870.00 | 0.6K |
| 09:05 | 47,890.00 | 48,080.00 | 47,860.00 | 47,860.00 | 1.2K |
| 09:10 | 47,830.00 | 47,930.00 | 47,800.00 | 47,840.00 | 0.2K |
| 09:15 | 47,820.00 | 47,820.00 | 47,680.00 | 47,750.00 | 0.1K |
| 09:20 | 47,760.00 | 47,780.00 | 47,760.00 | 47,780.00 | 0.0K |
| 09:25 | 47,740.00 | 47,860.00 | 47,740.00 | 47,860.00 | 0.1K |
| 09:30 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0K |
| 09:35 | 48,080.00 | 48,120.00 | 48,080.00 | 48,120.00 | 0.0K |
| 09:40 | 48,080.00 | 48,150.00 | 48,080.00 | 48,150.00 | 0.1K |
| 09:45 | 48,150.00 | 48,150.00 | 48,150.00 | 48,150.00 | 0.0K |
| 09:50 | 48,090.00 | 48,090.00 | 48,090.00 | 48,090.00 | 0.5K |
| 09:55 | 48,160.00 | 48,170.00 | 48,160.00 | 48,170.00 | 0.4K |
| 10:00 | 48,180.00 | 48,200.00 | 48,180.00 | 48,180.00 | 0.1K |
| 10:05 | 48,120.00 | 48,120.00 | 48,120.00 | 48,120.00 | 0.0K |
| 10:10 | 48,220.00 | 48,220.00 | 48,180.00 | 48,180.00 | 0.0K |
| 10:15 | 48,200.00 | 48,230.00 | 48,200.00 | 48,230.00 | 0.2K |
| 10:20 | 48,230.00 | 48,260.00 | 48,230.00 | 48,260.00 | 0.0K |
| 10:25 | 48,130.00 | 48,130.00 | 48,090.00 | 48,090.00 | 0.1K |
| 10:30 | 48,070.00 | 48,130.00 | 48,070.00 | 48,130.00 | 0.0K |
| 10:35 | 48,170.00 | 48,230.00 | 48,170.00 | 48,220.00 | 0.1K |
| 10:40 | 48,270.00 | 48,330.00 | 48,270.00 | 48,330.00 | 0.2K |
| 10:45 | 48,350.00 | 48,370.00 | 48,310.00 | 48,370.00 | 0.1K |
| 11:10 | 48,370.00 | 48,370.00 | 48,370.00 | 48,370.00 | 0.0K |
| 11:15 | 48,380.00 | 48,380.00 | 48,330.00 | 48,330.00 | 0.1K |
| 11:30 | 48,160.00 | 48,160.00 | 48,160.00 | 48,160.00 | 0.0K |
| 12:30 | 48,090.00 | 48,090.00 | 48,000.00 | 48,000.00 | 0.1K |
| 12:35 | 47,940.00 | 47,940.00 | 47,940.00 | 47,940.00 | 0.0K |
| 12:40 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 0.2K |
| 12:50 | 47,880.00 | 47,950.00 | 47,880.00 | 47,900.00 | 0.1K |
| 13:00 | 47,810.00 | 47,890.00 | 47,790.00 | 47,890.00 | 2.8K |
| 13:10 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0K |
| 13:20 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.1K |
| 13:30 | 47,810.00 | 47,810.00 | 47,810.00 | 47,810.00 | 0.1K |
| 13:40 | 47,950.00 | 47,950.00 | 47,950.00 | 47,950.00 | 0.0K |
| 13:55 | 47,820.00 | 47,820.00 | 47,820.00 | 47,820.00 | 0.0K |
| 14:05 | 47,860.00 | 47,860.00 | 47,860.00 | 47,860.00 | 0.0K |
| 14:10 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 0.0K |
| 14:20 | 47,860.00 | 47,860.00 | 47,850.00 | 47,850.00 | 0.0K |
| 14:25 | 47,830.00 | 47,830.00 | 47,830.00 | 47,830.00 | 0.0K |
| 14:30 | 47,820.00 | 47,820.00 | 47,820.00 | 47,820.00 | 0.0K |
| 14:35 | 47,760.00 | 47,760.00 | 47,670.00 | 47,670.00 | 0.5K |
| 14:50 | 47,730.00 | 47,730.00 | 47,730.00 | 47,730.00 | 0.1K |
| 14:55 | 47,800.00 | 47,820.00 | 47,800.00 | 47,820.00 | 0.0K |
| 15:00 | 47,870.00 | 47,870.00 | 47,870.00 | 47,870.00 | 0.0K |
| 15:05 | 47,750.00 | 47,780.00 | 47,750.00 | 47,780.00 | 0.0K |
| 15:10 | 47,680.00 | 47,780.00 | 47,680.00 | 47,750.00 | 0.0K |
| 15:15 | 47,710.00 | 47,710.00 | 47,710.00 | 47,710.00 | 0.0K |
| 15:20 | 48,000.00 | 48,030.00 | 47,910.00 | 47,910.00 | 0.3K |
| 15:30 | 47,830.00 | 47,830.00 | 47,830.00 | 47,830.00 | 0.2K |