47,830.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 47,540.00 | 47,700.00 | 47,450.00 | 47,700.00 | 0.8K |
| 09:05 | 47,730.00 | 47,830.00 | 47,710.00 | 47,790.00 | 0.2K |
| 09:10 | 47,720.00 | 47,780.00 | 47,720.00 | 47,780.00 | 0.2K |
| 09:15 | 47,790.00 | 47,790.00 | 47,790.00 | 47,790.00 | 0.0K |
| 09:20 | 47,670.00 | 47,800.00 | 47,670.00 | 47,800.00 | 0.0K |
| 09:25 | 47,860.00 | 47,880.00 | 47,780.00 | 47,800.00 | 0.1K |
| 09:30 | 47,660.00 | 47,660.00 | 47,640.00 | 47,640.00 | 0.0K |
| 09:35 | 47,740.00 | 47,740.00 | 47,710.00 | 47,710.00 | 0.0K |
| 09:40 | 47,670.00 | 47,670.00 | 47,670.00 | 47,670.00 | 0.0K |
| 09:45 | 47,580.00 | 47,580.00 | 47,570.00 | 47,570.00 | 0.0K |
| 09:50 | 47,530.00 | 47,530.00 | 47,530.00 | 47,530.00 | 0.0K |
| 09:55 | 47,520.00 | 47,550.00 | 47,520.00 | 47,550.00 | 0.1K |
| 10:00 | 47,520.00 | 47,520.00 | 47,470.00 | 47,470.00 | 0.0K |
| 10:15 | 47,700.00 | 47,700.00 | 47,700.00 | 47,700.00 | 0.0K |
| 10:25 | 47,640.00 | 47,750.00 | 47,640.00 | 47,680.00 | 0.2K |
| 10:30 | 47,710.00 | 47,710.00 | 47,680.00 | 47,680.00 | 0.0K |
| 10:35 | 47,710.00 | 47,710.00 | 47,630.00 | 47,630.00 | 0.0K |
| 10:40 | 47,590.00 | 47,700.00 | 47,590.00 | 47,700.00 | 0.0K |
| 10:50 | 47,700.00 | 47,700.00 | 47,700.00 | 47,700.00 | 0.0K |
| 10:55 | 47,700.00 | 47,700.00 | 47,700.00 | 47,700.00 | 0.0K |
| 11:10 | 47,630.00 | 47,630.00 | 47,630.00 | 47,630.00 | 0.0K |
| 11:20 | 47,600.00 | 47,600.00 | 47,600.00 | 47,600.00 | 0.0K |
| 11:25 | 47,620.00 | 47,620.00 | 47,620.00 | 47,620.00 | 0.0K |
| 11:30 | 47,620.00 | 47,620.00 | 47,620.00 | 47,620.00 | 0.0K |
| 12:30 | 47,620.00 | 47,620.00 | 47,440.00 | 47,440.00 | 0.1K |
| 12:35 | 47,470.00 | 47,470.00 | 47,470.00 | 47,470.00 | 0.0K |
| 12:40 | 47,450.00 | 47,450.00 | 47,410.00 | 47,410.00 | 0.1K |
| 12:45 | 47,430.00 | 47,550.00 | 47,190.00 | 47,420.00 | 4.7K |
| 12:50 | 47,370.00 | 47,470.00 | 47,370.00 | 47,460.00 | 1.8K |
| 12:55 | 47,200.00 | 47,200.00 | 47,100.00 | 47,150.00 | 0.2K |
| 13:00 | 47,190.00 | 47,190.00 | 46,800.00 | 46,870.00 | 1.6K |
| 13:05 | 46,910.00 | 46,910.00 | 46,650.00 | 46,650.00 | 0.1K |
| 13:10 | 46,630.00 | 46,650.00 | 46,410.00 | 46,410.00 | 0.1K |
| 13:15 | 46,400.00 | 46,400.00 | 46,110.00 | 46,110.00 | 0.1K |
| 13:20 | 46,160.00 | 46,200.00 | 46,120.00 | 46,120.00 | 0.0K |
| 13:25 | 46,100.00 | 46,500.00 | 46,000.00 | 46,500.00 | 0.1K |
| 13:30 | 46,320.00 | 46,530.00 | 46,320.00 | 46,530.00 | 0.4K |
| 13:35 | 46,480.00 | 46,480.00 | 46,390.00 | 46,390.00 | 0.1K |
| 13:40 | 46,580.00 | 46,600.00 | 46,550.00 | 46,550.00 | 0.9K |
| 13:45 | 46,530.00 | 46,780.00 | 46,480.00 | 46,780.00 | 0.1K |
| 13:50 | 46,840.00 | 46,840.00 | 46,680.00 | 46,680.00 | 0.0K |
| 13:55 | 46,850.00 | 46,940.00 | 46,850.00 | 46,850.00 | 0.1K |
| 14:00 | 46,700.00 | 46,700.00 | 46,700.00 | 46,700.00 | 0.1K |
| 14:05 | 46,720.00 | 46,820.00 | 46,690.00 | 46,760.00 | 0.2K |
| 14:10 | 46,780.00 | 46,850.00 | 46,780.00 | 46,850.00 | 0.0K |
| 14:15 | 46,840.00 | 46,840.00 | 46,840.00 | 46,840.00 | 0.1K |
| 14:20 | 46,870.00 | 46,870.00 | 46,870.00 | 46,870.00 | 0.0K |
| 14:25 | 46,860.00 | 46,860.00 | 46,800.00 | 46,800.00 | 0.0K |
| 14:30 | 46,780.00 | 46,780.00 | 46,780.00 | 46,780.00 | 0.0K |
| 14:35 | 46,720.00 | 46,780.00 | 46,700.00 | 46,780.00 | 0.6K |
| 14:40 | 46,600.00 | 46,600.00 | 46,550.00 | 46,550.00 | 0.0K |
| 14:45 | 46,520.00 | 46,520.00 | 46,490.00 | 46,500.00 | 0.0K |
| 14:50 | 46,590.00 | 46,590.00 | 46,590.00 | 46,590.00 | 0.0K |
| 15:05 | 46,580.00 | 46,580.00 | 46,580.00 | 46,580.00 | 0.1K |
| 15:10 | 46,640.00 | 46,680.00 | 46,640.00 | 46,680.00 | 0.5K |
| 15:15 | 46,590.00 | 46,590.00 | 46,590.00 | 46,590.00 | 0.0K |
| 15:20 | 46,630.00 | 46,630.00 | 46,550.00 | 46,580.00 | 0.6K |
| 15:30 | 46,620.00 | 46,620.00 | 46,620.00 | 46,620.00 | 0.0K |