47,830.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 42,540.00 | 42,740.00 | 42,520.00 | 42,700.00 | 0.4K |
| 09:05 | 42,720.00 | 42,810.00 | 42,720.00 | 42,810.00 | 0.0K |
| 09:10 | 42,820.00 | 42,910.00 | 42,820.00 | 42,910.00 | 0.6K |
| 09:15 | 42,810.00 | 42,940.00 | 42,810.00 | 42,900.00 | 0.3K |
| 09:20 | 42,950.00 | 43,000.00 | 42,950.00 | 43,000.00 | 0.2K |
| 09:25 | 43,020.00 | 43,140.00 | 42,990.00 | 43,140.00 | 0.3K |
| 09:30 | 43,180.00 | 43,240.00 | 43,180.00 | 43,240.00 | 0.1K |
| 09:35 | 43,200.00 | 43,300.00 | 43,180.00 | 43,300.00 | 0.1K |
| 09:40 | 43,300.00 | 43,320.00 | 43,300.00 | 43,320.00 | 0.1K |
| 09:45 | 43,180.00 | 43,330.00 | 43,180.00 | 43,330.00 | 0.1K |
| 09:50 | 43,220.00 | 43,220.00 | 43,220.00 | 43,220.00 | 0.0K |
| 09:55 | 43,300.00 | 43,350.00 | 43,300.00 | 43,330.00 | 0.1K |
| 10:00 | 43,290.00 | 43,400.00 | 43,290.00 | 43,400.00 | 0.0K |
| 10:05 | 43,380.00 | 43,420.00 | 43,380.00 | 43,410.00 | 0.7K |
| 10:10 | 43,370.00 | 43,400.00 | 43,360.00 | 43,400.00 | 0.7K |
| 10:15 | 43,440.00 | 43,440.00 | 43,380.00 | 43,380.00 | 0.1K |
| 10:20 | 43,380.00 | 43,470.00 | 43,380.00 | 43,470.00 | 0.1K |
| 10:25 | 43,400.00 | 43,400.00 | 43,330.00 | 43,370.00 | 0.3K |
| 10:30 | 43,480.00 | 43,480.00 | 43,480.00 | 43,480.00 | 0.0K |
| 10:35 | 43,440.00 | 43,440.00 | 43,440.00 | 43,440.00 | 0.0K |
| 10:40 | 43,480.00 | 43,480.00 | 43,380.00 | 43,380.00 | 0.0K |
| 10:45 | 43,400.00 | 43,440.00 | 43,400.00 | 43,420.00 | 0.0K |
| 10:50 | 43,480.00 | 43,490.00 | 43,360.00 | 43,360.00 | 0.1K |
| 10:55 | 43,310.00 | 43,310.00 | 43,310.00 | 43,310.00 | 0.0K |
| 11:05 | 43,400.00 | 43,400.00 | 43,400.00 | 43,400.00 | 0.0K |
| 11:10 | 43,470.00 | 43,470.00 | 43,450.00 | 43,450.00 | 0.0K |
| 11:15 | 43,480.00 | 43,480.00 | 43,480.00 | 43,480.00 | 0.1K |
| 11:20 | 43,500.00 | 43,530.00 | 43,500.00 | 43,500.00 | 0.2K |
| 11:25 | 43,490.00 | 43,550.00 | 43,490.00 | 43,550.00 | 0.0K |
| 11:30 | 43,530.00 | 43,530.00 | 43,530.00 | 43,530.00 | 0.0K |
| 12:30 | 43,560.00 | 43,610.00 | 43,550.00 | 43,550.00 | 0.3K |
| 12:35 | 43,540.00 | 43,540.00 | 43,530.00 | 43,530.00 | 0.3K |
| 12:40 | 43,500.00 | 43,500.00 | 43,480.00 | 43,480.00 | 0.0K |
| 12:45 | 43,480.00 | 43,490.00 | 43,480.00 | 43,490.00 | 0.3K |
| 13:00 | 43,490.00 | 43,490.00 | 43,450.00 | 43,450.00 | 0.0K |
| 13:05 | 43,410.00 | 43,440.00 | 43,410.00 | 43,440.00 | 0.0K |
| 13:10 | 43,440.00 | 43,440.00 | 43,440.00 | 43,440.00 | 0.2K |
| 13:15 | 43,370.00 | 43,400.00 | 43,370.00 | 43,400.00 | 0.0K |
| 13:25 | 43,430.00 | 43,430.00 | 43,430.00 | 43,430.00 | 0.4K |
| 13:30 | 43,490.00 | 43,490.00 | 43,490.00 | 43,490.00 | 0.0K |
| 13:35 | 43,360.00 | 43,360.00 | 43,360.00 | 43,360.00 | 0.0K |
| 13:50 | 43,350.00 | 43,350.00 | 43,340.00 | 43,340.00 | 0.1K |
| 13:55 | 43,290.00 | 43,300.00 | 43,290.00 | 43,300.00 | 0.0K |
| 14:00 | 43,270.00 | 43,270.00 | 43,270.00 | 43,270.00 | 0.1K |
| 14:05 | 43,280.00 | 43,280.00 | 43,250.00 | 43,250.00 | 0.3K |
| 14:10 | 43,210.00 | 43,250.00 | 43,180.00 | 43,250.00 | 0.1K |
| 14:20 | 43,210.00 | 43,250.00 | 43,210.00 | 43,230.00 | 0.0K |
| 14:35 | 43,180.00 | 43,180.00 | 43,180.00 | 43,180.00 | 0.0K |
| 14:40 | 43,190.00 | 43,190.00 | 43,150.00 | 43,150.00 | 0.0K |
| 14:45 | 43,130.00 | 43,130.00 | 43,100.00 | 43,110.00 | 0.1K |
| 14:50 | 43,060.00 | 43,100.00 | 43,060.00 | 43,100.00 | 0.0K |
| 14:55 | 43,100.00 | 43,100.00 | 43,100.00 | 43,100.00 | 0.0K |
| 15:00 | 43,050.00 | 43,100.00 | 43,050.00 | 43,080.00 | 0.5K |
| 15:10 | 43,050.00 | 43,100.00 | 43,050.00 | 43,090.00 | 0.0K |
| 15:15 | 43,080.00 | 43,080.00 | 43,040.00 | 43,080.00 | 0.1K |
| 15:20 | 43,050.00 | 43,080.00 | 43,050.00 | 43,050.00 | 0.1K |
| 15:30 | 43,180.00 | 43,180.00 | 43,180.00 | 43,180.00 | 0.1K |