47,830.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 40,590.00 | 40,590.00 | 40,430.00 | 40,470.00 | 1.0K |
| 09:05 | 40,510.00 | 40,510.00 | 40,450.00 | 40,450.00 | 0.0K |
| 09:10 | 40,400.00 | 40,460.00 | 40,400.00 | 40,400.00 | 0.1K |
| 09:15 | 40,430.00 | 40,500.00 | 40,430.00 | 40,500.00 | 0.1K |
| 09:20 | 40,500.00 | 40,510.00 | 40,500.00 | 40,510.00 | 0.0K |
| 09:25 | 40,550.00 | 40,600.00 | 40,550.00 | 40,550.00 | 0.0K |
| 09:30 | 40,620.00 | 40,630.00 | 40,610.00 | 40,630.00 | 0.0K |
| 09:35 | 40,630.00 | 40,740.00 | 40,630.00 | 40,740.00 | 0.1K |
| 09:40 | 40,770.00 | 40,820.00 | 40,770.00 | 40,820.00 | 0.0K |
| 09:45 | 40,830.00 | 40,830.00 | 40,750.00 | 40,810.00 | 0.0K |
| 09:50 | 40,760.00 | 40,760.00 | 40,640.00 | 40,640.00 | 0.1K |
| 10:00 | 40,590.00 | 40,600.00 | 40,590.00 | 40,600.00 | 0.0K |
| 10:05 | 40,580.00 | 40,580.00 | 40,580.00 | 40,580.00 | 0.2K |
| 10:40 | 40,700.00 | 40,710.00 | 40,700.00 | 40,710.00 | 0.1K |
| 10:45 | 40,670.00 | 40,670.00 | 40,670.00 | 40,670.00 | 0.0K |
| 10:55 | 40,730.00 | 40,740.00 | 40,730.00 | 40,730.00 | 0.0K |
| 11:00 | 40,740.00 | 40,800.00 | 40,740.00 | 40,800.00 | 0.1K |
| 11:05 | 40,830.00 | 40,830.00 | 40,830.00 | 40,830.00 | 0.0K |
| 11:10 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0K |
| 11:25 | 40,740.00 | 40,740.00 | 40,740.00 | 40,740.00 | 0.0K |
| 12:30 | 40,850.00 | 40,900.00 | 40,850.00 | 40,870.00 | 0.1K |
| 12:35 | 40,920.00 | 40,920.00 | 40,920.00 | 40,920.00 | 0.0K |
| 12:40 | 40,860.00 | 40,910.00 | 40,860.00 | 40,900.00 | 0.1K |
| 12:45 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0.0K |
| 12:55 | 40,850.00 | 40,850.00 | 40,850.00 | 40,850.00 | 0.0K |
| 13:25 | 40,740.00 | 40,740.00 | 40,740.00 | 40,740.00 | 0.0K |
| 13:30 | 40,700.00 | 40,780.00 | 40,700.00 | 40,780.00 | 0.2K |
| 13:35 | 40,760.00 | 40,760.00 | 40,760.00 | 40,760.00 | 0.0K |
| 13:40 | 40,750.00 | 40,750.00 | 40,750.00 | 40,750.00 | 0.0K |
| 13:45 | 40,730.00 | 40,730.00 | 40,700.00 | 40,700.00 | 0.0K |
| 13:55 | 40,730.00 | 40,740.00 | 40,730.00 | 40,740.00 | 0.0K |
| 14:10 | 40,750.00 | 40,750.00 | 40,750.00 | 40,750.00 | 0.0K |
| 14:15 | 40,700.00 | 40,700.00 | 40,670.00 | 40,670.00 | 0.0K |
| 14:45 | 40,780.00 | 40,800.00 | 40,780.00 | 40,800.00 | 0.0K |
| 15:00 | 40,780.00 | 40,780.00 | 40,700.00 | 40,700.00 | 0.0K |
| 15:05 | 40,710.00 | 40,710.00 | 40,710.00 | 40,710.00 | 0.0K |
| 15:20 | 40,760.00 | 40,760.00 | 40,760.00 | 40,760.00 | 0.0K |
| 15:30 | 40,770.00 | 40,770.00 | 40,770.00 | 40,770.00 | 0.2K |