47,830.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 41,220.00 | 41,220.00 | 41,000.00 | 41,000.00 | 0.6K |
| 09:05 | 40,990.00 | 40,990.00 | 40,730.00 | 40,730.00 | 0.5K |
| 09:10 | 40,900.00 | 40,980.00 | 40,860.00 | 40,860.00 | 0.5K |
| 09:15 | 40,890.00 | 41,050.00 | 40,890.00 | 41,050.00 | 0.7K |
| 09:20 | 41,030.00 | 41,050.00 | 41,020.00 | 41,050.00 | 0.1K |
| 09:25 | 41,030.00 | 41,060.00 | 41,000.00 | 41,040.00 | 0.1K |
| 09:30 | 41,000.00 | 41,000.00 | 40,930.00 | 40,930.00 | 0.0K |
| 09:35 | 40,940.00 | 40,950.00 | 40,900.00 | 40,950.00 | 0.0K |
| 09:40 | 40,910.00 | 40,910.00 | 40,910.00 | 40,910.00 | 0.0K |
| 09:50 | 40,890.00 | 40,890.00 | 40,890.00 | 40,890.00 | 0.0K |
| 09:55 | 40,890.00 | 40,890.00 | 40,890.00 | 40,890.00 | 0.0K |
| 10:00 | 40,860.00 | 40,880.00 | 40,810.00 | 40,820.00 | 0.0K |
| 10:10 | 40,830.00 | 40,890.00 | 40,830.00 | 40,890.00 | 0.0K |
| 10:25 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.1K |
| 11:00 | 40,840.00 | 40,840.00 | 40,840.00 | 40,840.00 | 0.0K |
| 11:10 | 40,810.00 | 40,810.00 | 40,810.00 | 40,810.00 | 0.0K |
| 11:15 | 40,780.00 | 40,780.00 | 40,780.00 | 40,780.00 | 0.0K |
| 11:25 | 40,790.00 | 40,790.00 | 40,790.00 | 40,790.00 | 0.0K |
| 11:30 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0K |
| 12:30 | 40,830.00 | 40,860.00 | 40,750.00 | 40,750.00 | 0.2K |
| 12:35 | 40,740.00 | 40,750.00 | 40,710.00 | 40,740.00 | 0.1K |
| 12:40 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0K |
| 12:50 | 40,680.00 | 40,700.00 | 40,680.00 | 40,700.00 | 0.1K |
| 12:55 | 40,680.00 | 40,680.00 | 40,650.00 | 40,660.00 | 0.0K |
| 13:00 | 40,640.00 | 40,650.00 | 40,640.00 | 40,650.00 | 0.0K |
| 13:05 | 40,720.00 | 40,720.00 | 40,720.00 | 40,720.00 | 0.0K |
| 13:10 | 40,650.00 | 40,650.00 | 40,650.00 | 40,650.00 | 0.2K |
| 13:15 | 40,650.00 | 40,650.00 | 40,650.00 | 40,650.00 | 0.0K |
| 13:20 | 40,620.00 | 40,620.00 | 40,620.00 | 40,620.00 | 0.0K |
| 13:30 | 40,670.00 | 40,670.00 | 40,670.00 | 40,670.00 | 0.0K |
| 13:35 | 40,650.00 | 40,650.00 | 40,650.00 | 40,650.00 | 0.0K |
| 13:40 | 40,610.00 | 40,610.00 | 40,610.00 | 40,610.00 | 0.0K |
| 13:45 | 40,610.00 | 40,610.00 | 40,600.00 | 40,600.00 | 0.0K |
| 13:50 | 40,580.00 | 40,580.00 | 40,580.00 | 40,580.00 | 0.0K |
| 13:55 | 40,570.00 | 40,570.00 | 40,560.00 | 40,560.00 | 0.0K |
| 14:00 | 40,550.00 | 40,550.00 | 40,540.00 | 40,540.00 | 0.0K |
| 14:20 | 40,610.00 | 40,610.00 | 40,610.00 | 40,610.00 | 0.1K |
| 14:30 | 40,610.00 | 40,610.00 | 40,610.00 | 40,610.00 | 0.0K |
| 14:35 | 40,610.00 | 40,610.00 | 40,610.00 | 40,610.00 | 0.0K |
| 14:45 | 40,700.00 | 40,700.00 | 40,660.00 | 40,660.00 | 0.4K |
| 14:55 | 40,690.00 | 40,690.00 | 40,690.00 | 40,690.00 | 0.2K |
| 15:00 | 40,690.00 | 40,690.00 | 40,680.00 | 40,680.00 | 0.0K |
| 15:05 | 40,710.00 | 40,710.00 | 40,710.00 | 40,710.00 | 0.0K |
| 15:20 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0K |
| 15:30 | 40,580.00 | 40,580.00 | 40,580.00 | 40,580.00 | 0.2K |