47,830.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 41,400.00 | 41,520.00 | 41,400.00 | 41,520.00 | 0.5K |
| 09:05 | 41,480.00 | 41,670.00 | 41,480.00 | 41,480.00 | 0.1K |
| 09:10 | 41,460.00 | 41,670.00 | 41,440.00 | 41,670.00 | 0.0K |
| 09:15 | 41,690.00 | 41,720.00 | 41,690.00 | 41,690.00 | 0.1K |
| 09:20 | 41,560.00 | 41,560.00 | 41,520.00 | 41,520.00 | 0.1K |
| 09:25 | 41,520.00 | 41,520.00 | 41,460.00 | 41,460.00 | 0.0K |
| 09:30 | 41,420.00 | 41,470.00 | 41,420.00 | 41,450.00 | 0.0K |
| 09:45 | 41,560.00 | 41,560.00 | 41,560.00 | 41,560.00 | 0.0K |
| 09:50 | 41,620.00 | 41,620.00 | 41,560.00 | 41,570.00 | 0.0K |
| 09:55 | 41,620.00 | 41,640.00 | 41,620.00 | 41,640.00 | 0.0K |
| 10:00 | 41,700.00 | 41,740.00 | 41,690.00 | 41,740.00 | 0.2K |
| 10:05 | 41,720.00 | 41,800.00 | 41,720.00 | 41,800.00 | 0.6K |
| 10:10 | 41,770.00 | 41,790.00 | 41,750.00 | 41,750.00 | 0.0K |
| 10:15 | 41,810.00 | 41,900.00 | 41,810.00 | 41,900.00 | 0.3K |
| 10:20 | 41,920.00 | 41,940.00 | 41,900.00 | 41,920.00 | 0.0K |
| 10:25 | 41,900.00 | 41,900.00 | 41,890.00 | 41,900.00 | 0.0K |
| 10:30 | 41,890.00 | 41,970.00 | 41,890.00 | 41,970.00 | 0.0K |
| 10:35 | 41,960.00 | 41,960.00 | 41,960.00 | 41,960.00 | 0.0K |
| 10:40 | 41,930.00 | 41,950.00 | 41,920.00 | 41,950.00 | 0.1K |
| 10:45 | 41,890.00 | 41,890.00 | 41,890.00 | 41,890.00 | 0.0K |
| 10:50 | 41,920.00 | 41,970.00 | 41,900.00 | 41,970.00 | 0.4K |
| 10:55 | 41,950.00 | 42,020.00 | 41,950.00 | 42,020.00 | 0.6K |
| 11:00 | 42,000.00 | 42,040.00 | 42,000.00 | 42,040.00 | 0.0K |
| 11:05 | 42,080.00 | 42,100.00 | 42,070.00 | 42,070.00 | 0.1K |
| 11:10 | 42,090.00 | 42,090.00 | 42,060.00 | 42,060.00 | 0.1K |
| 11:15 | 42,010.00 | 42,030.00 | 41,990.00 | 42,030.00 | 0.0K |
| 11:20 | 42,000.00 | 42,000.00 | 41,980.00 | 41,980.00 | 0.0K |
| 11:25 | 41,970.00 | 42,030.00 | 41,970.00 | 42,030.00 | 0.0K |
| 11:30 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.1K |
| 12:30 | 42,020.00 | 42,100.00 | 42,020.00 | 42,080.00 | 0.3K |
| 12:35 | 42,110.00 | 42,140.00 | 42,110.00 | 42,140.00 | 0.1K |
| 12:40 | 42,140.00 | 42,170.00 | 41,970.00 | 41,970.00 | 0.2K |
| 12:45 | 41,950.00 | 41,950.00 | 41,740.00 | 41,780.00 | 0.2K |
| 12:50 | 41,770.00 | 41,850.00 | 41,770.00 | 41,840.00 | 0.5K |
| 13:05 | 41,850.00 | 41,850.00 | 41,800.00 | 41,800.00 | 0.0K |
| 13:10 | 41,790.00 | 41,790.00 | 41,790.00 | 41,790.00 | 0.1K |
| 13:20 | 41,810.00 | 41,810.00 | 41,790.00 | 41,790.00 | 0.2K |
| 13:25 | 41,860.00 | 41,860.00 | 41,860.00 | 41,860.00 | 0.0K |
| 13:30 | 41,880.00 | 41,880.00 | 41,840.00 | 41,850.00 | 0.1K |
| 13:35 | 41,850.00 | 41,880.00 | 41,850.00 | 41,880.00 | 0.0K |
| 13:40 | 41,790.00 | 41,820.00 | 41,790.00 | 41,820.00 | 0.0K |
| 13:45 | 41,840.00 | 41,900.00 | 41,840.00 | 41,900.00 | 0.0K |
| 13:50 | 41,860.00 | 41,900.00 | 41,860.00 | 41,900.00 | 0.0K |
| 13:55 | 41,940.00 | 41,940.00 | 41,940.00 | 41,940.00 | 0.0K |
| 14:00 | 41,940.00 | 41,940.00 | 41,930.00 | 41,930.00 | 0.0K |
| 14:05 | 41,950.00 | 41,950.00 | 41,900.00 | 41,900.00 | 0.0K |
| 14:10 | 41,850.00 | 41,850.00 | 41,800.00 | 41,800.00 | 0.0K |
| 14:15 | 41,850.00 | 41,850.00 | 41,850.00 | 41,850.00 | 0.0K |
| 14:30 | 41,770.00 | 41,770.00 | 41,770.00 | 41,770.00 | 0.3K |
| 14:35 | 41,840.00 | 41,840.00 | 41,840.00 | 41,840.00 | 0.0K |
| 14:45 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 0.5K |
| 14:50 | 41,900.00 | 41,950.00 | 41,900.00 | 41,950.00 | 0.0K |
| 14:55 | 41,940.00 | 41,950.00 | 41,940.00 | 41,950.00 | 0.1K |
| 15:00 | 41,980.00 | 42,050.00 | 41,980.00 | 42,030.00 | 0.9K |
| 15:05 | 41,990.00 | 41,990.00 | 41,980.00 | 41,980.00 | 0.0K |
| 15:15 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0K |
| 15:20 | 41,950.00 | 41,980.00 | 41,940.00 | 41,940.00 | 0.5K |
| 15:30 | 41,920.00 | 41,920.00 | 41,920.00 | 41,920.00 | 0.0K |