47,830.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 38,000.00 | 38,010.00 | 37,820.00 | 37,830.00 | 1.6K |
| 09:05 | 37,690.00 | 37,740.00 | 37,680.00 | 37,700.00 | 1.3K |
| 09:10 | 37,680.00 | 37,680.00 | 37,600.00 | 37,610.00 | 0.0K |
| 09:15 | 37,680.00 | 37,680.00 | 37,680.00 | 37,680.00 | 0.0K |
| 09:20 | 37,680.00 | 37,680.00 | 37,680.00 | 37,680.00 | 0.0K |
| 09:25 | 37,740.00 | 37,740.00 | 37,740.00 | 37,740.00 | 0.0K |
| 09:30 | 37,750.00 | 37,750.00 | 37,750.00 | 37,750.00 | 0.0K |
| 09:35 | 37,730.00 | 37,730.00 | 37,700.00 | 37,700.00 | 1.5K |
| 09:40 | 37,740.00 | 37,740.00 | 37,680.00 | 37,680.00 | 0.9K |
| 09:45 | 37,710.00 | 37,720.00 | 37,690.00 | 37,720.00 | 1.4K |
| 09:50 | 37,750.00 | 37,750.00 | 37,750.00 | 37,750.00 | 0.0K |
| 09:55 | 37,720.00 | 37,720.00 | 37,660.00 | 37,660.00 | 1.4K |
| 10:00 | 37,720.00 | 37,720.00 | 37,720.00 | 37,720.00 | 1.3K |
| 10:05 | 37,780.00 | 37,800.00 | 37,780.00 | 37,800.00 | 0.0K |
| 10:15 | 37,780.00 | 37,780.00 | 37,770.00 | 37,770.00 | 0.0K |
| 10:20 | 37,700.00 | 37,700.00 | 37,670.00 | 37,670.00 | 0.0K |
| 10:25 | 37,670.00 | 37,670.00 | 37,670.00 | 37,670.00 | 0.0K |
| 10:30 | 37,650.00 | 37,650.00 | 37,650.00 | 37,650.00 | 0.0K |
| 11:25 | 37,790.00 | 37,790.00 | 37,790.00 | 37,790.00 | 0.0K |
| 12:30 | 37,810.00 | 37,810.00 | 37,810.00 | 37,810.00 | 0.0K |
| 12:40 | 37,830.00 | 37,850.00 | 37,830.00 | 37,850.00 | 1.3K |
| 12:45 | 37,780.00 | 37,780.00 | 37,780.00 | 37,780.00 | 0.0K |
| 12:55 | 37,810.00 | 37,810.00 | 37,810.00 | 37,810.00 | 0.0K |
| 13:05 | 37,830.00 | 37,830.00 | 37,830.00 | 37,830.00 | 0.2K |
| 13:15 | 37,850.00 | 37,850.00 | 37,850.00 | 37,850.00 | 0.3K |
| 13:25 | 37,810.00 | 37,810.00 | 37,810.00 | 37,810.00 | 0.1K |
| 13:30 | 37,820.00 | 37,820.00 | 37,820.00 | 37,820.00 | 0.0K |
| 13:35 | 37,830.00 | 37,830.00 | 37,830.00 | 37,830.00 | 0.0K |
| 13:40 | 37,860.00 | 37,860.00 | 37,860.00 | 37,860.00 | 0.0K |
| 13:50 | 37,850.00 | 37,850.00 | 37,850.00 | 37,850.00 | 0.0K |
| 13:55 | 37,860.00 | 37,860.00 | 37,860.00 | 37,860.00 | 0.0K |
| 14:00 | 37,870.00 | 37,870.00 | 37,870.00 | 37,870.00 | 0.0K |
| 14:05 | 37,880.00 | 37,880.00 | 37,880.00 | 37,880.00 | 0.0K |
| 14:15 | 37,840.00 | 37,840.00 | 37,840.00 | 37,840.00 | 0.0K |
| 14:20 | 37,820.00 | 37,820.00 | 37,820.00 | 37,820.00 | 0.0K |
| 14:25 | 37,830.00 | 37,830.00 | 37,830.00 | 37,830.00 | 0.1K |
| 15:00 | 37,810.00 | 37,810.00 | 37,810.00 | 37,810.00 | 0.1K |
| 15:10 | 37,760.00 | 37,760.00 | 37,750.00 | 37,750.00 | 0.0K |
| 15:20 | 37,780.00 | 37,800.00 | 37,780.00 | 37,800.00 | 0.0K |
| 15:30 | 37,870.00 | 37,870.00 | 37,870.00 | 37,870.00 | 0.1K |