Daiwa iFreeETF TOPIX Leveraged (2x) Index (1367)

1367
🏛️ 日本 →
47,830.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 37,510.00 37,600.00 37,460.00 37,460.00 0.7K
09:05 37,450.00 37,700.00 37,450.00 37,700.00 4.3K
09:10 37,690.00 37,690.00 37,650.00 37,670.00 2.1K
09:15 37,690.00 37,770.00 37,690.00 37,730.00 0.1K
09:20 37,680.00 37,680.00 37,680.00 37,680.00 0.0K
09:25 37,800.00 37,800.00 37,770.00 37,770.00 0.0K
09:30 37,800.00 37,800.00 37,800.00 37,800.00 0.0K
09:35 37,820.00 37,850.00 37,800.00 37,850.00 1.3K
09:45 37,850.00 37,880.00 37,850.00 37,880.00 1.5K
09:50 37,880.00 37,880.00 37,870.00 37,870.00 0.0K
09:55 37,870.00 37,870.00 37,870.00 37,870.00 0.0K
10:05 37,920.00 37,920.00 37,860.00 37,860.00 0.0K
10:10 37,880.00 37,880.00 37,880.00 37,880.00 0.0K
10:15 37,870.00 37,870.00 37,870.00 37,870.00 0.1K
10:20 37,800.00 37,800.00 37,800.00 37,800.00 0.0K
10:25 37,710.00 37,710.00 37,700.00 37,700.00 0.2K
10:30 37,740.00 37,740.00 37,680.00 37,680.00 1.5K
10:40 37,630.00 37,630.00 37,630.00 37,630.00 0.0K
10:45 37,600.00 37,600.00 37,600.00 37,600.00 0.0K
10:50 37,600.00 37,600.00 37,570.00 37,570.00 0.0K
10:55 37,600.00 37,610.00 37,570.00 37,610.00 0.1K
11:00 37,580.00 37,620.00 37,580.00 37,620.00 0.1K
11:05 37,580.00 37,580.00 37,580.00 37,580.00 1.3K
11:10 37,580.00 37,590.00 37,580.00 37,590.00 0.0K
11:15 37,630.00 37,670.00 37,630.00 37,670.00 0.3K
11:20 37,620.00 37,620.00 37,580.00 37,580.00 0.0K
11:30 37,640.00 37,640.00 37,640.00 37,640.00 0.0K
12:30 37,710.00 37,710.00 37,710.00 37,710.00 0.2K
12:35 37,730.00 37,730.00 37,730.00 37,730.00 0.0K
12:40 37,720.00 37,720.00 37,720.00 37,720.00 0.0K
12:45 37,710.00 37,730.00 37,700.00 37,730.00 0.0K
12:50 37,780.00 37,780.00 37,780.00 37,780.00 0.0K
13:00 37,800.00 37,810.00 37,800.00 37,810.00 0.0K
13:10 37,860.00 37,860.00 37,860.00 37,860.00 0.0K
13:20 37,880.00 37,880.00 37,880.00 37,880.00 1.5K
13:25 37,910.00 37,930.00 37,910.00 37,930.00 0.1K
13:30 37,960.00 37,980.00 37,960.00 37,980.00 0.0K
13:35 38,000.00 38,000.00 38,000.00 38,000.00 0.0K
13:45 38,050.00 38,050.00 38,050.00 38,050.00 0.0K
13:50 38,070.00 38,070.00 38,070.00 38,070.00 0.0K
13:55 38,060.00 38,060.00 38,060.00 38,060.00 0.0K
14:05 38,080.00 38,080.00 38,080.00 38,080.00 0.0K
14:10 37,990.00 37,990.00 37,990.00 37,990.00 0.0K
14:15 38,010.00 38,010.00 37,970.00 37,970.00 0.0K
14:20 37,970.00 37,970.00 37,970.00 37,970.00 0.0K
14:25 37,940.00 37,940.00 37,940.00 37,940.00 0.0K
14:30 37,950.00 37,950.00 37,950.00 37,950.00 0.0K
14:35 37,950.00 37,950.00 37,930.00 37,930.00 0.0K
14:45 37,910.00 37,910.00 37,910.00 37,910.00 0.0K
14:50 37,920.00 37,930.00 37,920.00 37,930.00 0.0K
14:55 37,900.00 37,900.00 37,900.00 37,900.00 0.0K
15:00 37,950.00 37,950.00 37,950.00 37,950.00 0.0K
15:05 37,930.00 37,930.00 37,920.00 37,920.00 1.3K
15:10 37,890.00 37,890.00 37,890.00 37,890.00 0.0K
15:15 37,910.00 37,920.00 37,900.00 37,920.00 0.0K
15:20 37,900.00 37,900.00 37,870.00 37,880.00 0.4K
15:30 37,750.00 37,750.00 37,750.00 37,750.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし