47,830.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 36,900.00 | 36,900.00 | 36,800.00 | 36,800.00 | 0.6K |
| 09:05 | 36,860.00 | 37,080.00 | 36,860.00 | 37,080.00 | 1.3K |
| 09:10 | 37,080.00 | 37,080.00 | 36,970.00 | 36,970.00 | 0.3K |
| 09:15 | 36,970.00 | 36,970.00 | 36,920.00 | 36,930.00 | 0.3K |
| 09:20 | 36,910.00 | 36,910.00 | 36,900.00 | 36,900.00 | 0.0K |
| 09:25 | 36,830.00 | 36,830.00 | 36,830.00 | 36,830.00 | 0.0K |
| 09:30 | 36,900.00 | 36,900.00 | 36,810.00 | 36,810.00 | 0.0K |
| 09:35 | 36,800.00 | 36,850.00 | 36,800.00 | 36,850.00 | 0.2K |
| 09:40 | 36,800.00 | 36,800.00 | 36,750.00 | 36,750.00 | 0.1K |
| 09:45 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 0.0K |
| 09:50 | 36,680.00 | 36,700.00 | 36,680.00 | 36,690.00 | 0.5K |
| 09:55 | 36,680.00 | 36,680.00 | 36,680.00 | 36,680.00 | 0.3K |
| 10:00 | 36,550.00 | 36,550.00 | 36,490.00 | 36,490.00 | 0.0K |
| 10:05 | 36,630.00 | 36,650.00 | 36,630.00 | 36,650.00 | 0.2K |
| 10:10 | 36,660.00 | 36,660.00 | 36,650.00 | 36,650.00 | 0.0K |
| 10:15 | 36,650.00 | 36,650.00 | 36,630.00 | 36,630.00 | 0.0K |
| 10:25 | 36,630.00 | 36,630.00 | 36,630.00 | 36,630.00 | 0.0K |
| 10:30 | 36,660.00 | 36,680.00 | 36,660.00 | 36,680.00 | 0.0K |
| 10:45 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 0.0K |
| 10:55 | 36,760.00 | 36,810.00 | 36,760.00 | 36,800.00 | 0.0K |
| 11:00 | 36,820.00 | 36,830.00 | 36,820.00 | 36,820.00 | 0.0K |
| 11:05 | 36,720.00 | 36,720.00 | 36,650.00 | 36,650.00 | 0.0K |
| 11:15 | 36,610.00 | 36,610.00 | 36,560.00 | 36,560.00 | 0.0K |
| 11:20 | 36,620.00 | 36,620.00 | 36,620.00 | 36,620.00 | 0.0K |
| 11:30 | 36,640.00 | 36,640.00 | 36,640.00 | 36,640.00 | 0.0K |
| 12:30 | 36,630.00 | 36,650.00 | 36,630.00 | 36,650.00 | 0.0K |
| 12:45 | 36,690.00 | 36,690.00 | 36,690.00 | 36,690.00 | 0.0K |
| 12:50 | 36,650.00 | 36,650.00 | 36,650.00 | 36,650.00 | 0.0K |
| 12:55 | 36,650.00 | 36,650.00 | 36,650.00 | 36,650.00 | 0.1K |
| 13:00 | 36,670.00 | 36,670.00 | 36,670.00 | 36,670.00 | 0.0K |
| 13:05 | 36,660.00 | 36,660.00 | 36,660.00 | 36,660.00 | 0.0K |
| 13:15 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.0K |
| 13:55 | 36,630.00 | 36,630.00 | 36,630.00 | 36,630.00 | 0.0K |
| 14:00 | 36,660.00 | 36,660.00 | 36,660.00 | 36,660.00 | 0.0K |
| 14:15 | 36,620.00 | 36,620.00 | 36,620.00 | 36,620.00 | 0.0K |
| 14:30 | 36,610.00 | 36,620.00 | 36,610.00 | 36,620.00 | 0.0K |
| 14:40 | 36,670.00 | 36,700.00 | 36,670.00 | 36,700.00 | 0.0K |
| 14:45 | 36,710.00 | 36,710.00 | 36,710.00 | 36,710.00 | 0.0K |
| 14:50 | 36,630.00 | 36,630.00 | 36,630.00 | 36,630.00 | 0.0K |
| 14:55 | 36,640.00 | 36,640.00 | 36,640.00 | 36,640.00 | 0.0K |
| 15:00 | 36,630.00 | 36,630.00 | 36,570.00 | 36,570.00 | 0.0K |
| 15:05 | 36,570.00 | 36,570.00 | 36,550.00 | 36,560.00 | 0.0K |
| 15:10 | 36,560.00 | 36,590.00 | 36,560.00 | 36,590.00 | 0.2K |
| 15:15 | 36,550.00 | 36,550.00 | 36,550.00 | 36,550.00 | 0.0K |
| 15:20 | 36,540.00 | 36,540.00 | 36,470.00 | 36,480.00 | 0.3K |
| 15:30 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.1K |