Daiwa iFreeETF TOPIX Inverse (-1x) Index (1457)

1457
🏛️ 日本 →
2,423.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,848.00 2,848.00 2,848.00 2,848.00 0.2K
09:05 2,863.00 2,863.00 2,863.00 2,863.00 0.1K
09:15 2,857.00 2,860.00 2,857.00 2,860.00 0.5K
09:20 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
09:30 2,862.00 2,862.00 2,862.00 2,862.00 0.4K
09:45 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
09:50 2,868.00 2,868.00 2,868.00 2,868.00 0.0K
09:55 2,868.00 2,873.00 2,868.00 2,873.00 0.2K
10:00 2,871.00 2,876.00 2,871.00 2,876.00 0.0K
10:05 2,874.00 2,874.00 2,874.00 2,874.00 2.4K
10:15 2,872.00 2,872.00 2,872.00 2,872.00 0.3K
10:25 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
10:30 2,876.00 2,880.00 2,876.00 2,878.00 0.4K
10:40 2,881.00 2,881.00 2,881.00 2,881.00 0.0K
10:45 2,881.00 2,883.00 2,881.00 2,883.00 0.0K
10:50 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
10:55 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
11:00 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
11:25 2,878.00 2,878.00 2,878.00 2,878.00 1.0K
12:30 2,877.00 2,877.00 2,872.00 2,873.00 2.3K
12:35 2,877.00 2,881.00 2,877.00 2,881.00 0.3K
12:40 2,877.00 2,877.00 2,877.00 2,877.00 0.0K
12:55 2,879.00 2,879.00 2,879.00 2,879.00 0.0K
13:05 2,882.00 2,884.00 2,882.00 2,884.00 0.0K
13:15 2,884.00 2,885.00 2,884.00 2,885.00 0.3K
13:25 2,881.00 2,881.00 2,881.00 2,881.00 0.4K
13:35 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
13:45 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
14:15 2,881.00 2,881.00 2,881.00 2,881.00 0.0K
14:20 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
14:25 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
14:35 2,886.00 2,886.00 2,883.00 2,883.00 0.1K
14:45 2,881.00 2,881.00 2,881.00 2,881.00 0.0K
15:15 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
15:30 2,872.00 2,872.00 2,872.00 2,872.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし