| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
2,945.00 |
2,970.00 |
2,925.00 |
2,945.00 |
0.1M |
| 2024-12-27 |
2,910.00 |
2,950.00 |
2,905.00 |
2,950.00 |
0.1M |
| 2024-12-26 |
2,940.00 |
2,945.00 |
2,920.00 |
2,940.00 |
0.1M |
| 2024-12-24 |
2,945.00 |
2,950.00 |
2,920.00 |
2,940.00 |
0.1M |
| 2024-12-23 |
2,855.00 |
2,945.00 |
2,855.00 |
2,920.00 |
0.1M |
| 2024-12-20 |
2,960.00 |
2,960.00 |
2,840.00 |
2,875.00 |
0.2M |
| 2024-12-19 |
2,865.00 |
2,985.00 |
2,865.00 |
2,960.00 |
0.3M |
| 2024-12-18 |
2,850.00 |
2,955.00 |
2,835.00 |
2,935.00 |
0.4M |
| 2024-12-17 |
2,820.00 |
2,895.00 |
2,780.00 |
2,880.00 |
0.4M |
| 2024-12-16 |
2,785.00 |
2,825.00 |
2,760.00 |
2,790.00 |
0.5M |
| 2024-12-13 |
2,930.00 |
2,930.00 |
2,800.00 |
2,835.00 |
0.3M |
| 2024-12-12 |
2,850.00 |
2,930.00 |
2,850.00 |
2,910.00 |
0.2M |
| 2024-12-11 |
2,815.00 |
2,885.00 |
2,815.00 |
2,875.00 |
0.1M |
| 2024-12-10 |
2,775.00 |
2,825.00 |
2,765.00 |
2,825.00 |
0.1M |
| 2024-12-09 |
2,775.00 |
2,835.00 |
2,730.00 |
2,730.00 |
0.1M |
| 2024-12-06 |
2,815.00 |
2,830.00 |
2,770.00 |
2,830.00 |
0.1M |
| 2024-12-05 |
2,800.00 |
2,835.00 |
2,790.00 |
2,800.00 |
0.0M |
| 2024-12-04 |
2,810.00 |
2,845.00 |
2,810.00 |
2,820.00 |
0.0M |
| 2024-12-03 |
2,825.00 |
2,865.00 |
2,790.00 |
2,855.00 |
0.1M |
| 2024-12-02 |
2,815.00 |
2,835.00 |
2,770.00 |
2,835.00 |
0.1M |
| 2024-11-29 |
2,840.00 |
2,845.00 |
2,765.00 |
2,775.00 |
0.1M |
| 2024-11-28 |
2,790.00 |
2,870.00 |
2,780.00 |
2,840.00 |
0.2M |
| 2024-11-27 |
2,810.00 |
2,840.00 |
2,775.00 |
2,790.00 |
0.1M |
| 2024-11-26 |
2,845.00 |
2,855.00 |
2,805.00 |
2,845.00 |
0.1M |
| 2024-11-25 |
2,880.00 |
2,900.00 |
2,840.00 |
2,850.00 |
0.2M |
| 2024-11-22 |
2,875.00 |
2,890.00 |
2,855.00 |
2,865.00 |
0.1M |
| 2024-11-21 |
2,875.00 |
2,935.00 |
2,855.00 |
2,860.00 |
0.1M |
| 2024-11-20 |
2,835.00 |
2,930.00 |
2,810.00 |
2,920.00 |
0.1M |
| 2024-11-19 |
2,825.00 |
2,840.00 |
2,790.00 |
2,825.00 |
0.1M |
| 2024-11-18 |
2,715.00 |
2,835.00 |
2,685.00 |
2,805.00 |
0.2M |
| 2024-11-15 |
2,655.00 |
2,695.00 |
2,650.00 |
2,685.00 |
0.1M |
| 2024-11-14 |
2,720.00 |
2,775.00 |
2,625.00 |
2,675.00 |
0.1M |
| 2024-11-13 |
2,665.00 |
2,780.00 |
2,620.00 |
2,685.00 |
0.2M |
| 2024-11-12 |
2,720.00 |
2,720.00 |
2,620.00 |
2,650.00 |
0.1M |
| 2024-11-11 |
2,750.00 |
2,775.00 |
2,650.00 |
2,710.00 |
0.1M |
| 2024-11-08 |
2,825.00 |
2,825.00 |
2,755.00 |
2,755.00 |
0.1M |
| 2024-11-07 |
2,875.00 |
2,875.00 |
2,785.00 |
2,820.00 |
0.1M |
| 2024-11-06 |
2,855.00 |
2,895.00 |
2,805.00 |
2,875.00 |
0.1M |
| 2024-11-05 |
2,835.00 |
2,880.00 |
2,835.00 |
2,865.00 |
0.0M |
| 2024-11-04 |
2,855.00 |
2,875.00 |
2,805.00 |
2,835.00 |
0.1M |
| 2024-11-01 |
2,875.00 |
2,920.00 |
2,825.00 |
2,855.00 |
0.1M |
| 2024-10-31 |
2,800.00 |
2,915.00 |
2,790.00 |
2,880.00 |
0.1M |
| 2024-10-30 |
2,780.00 |
2,840.00 |
2,740.00 |
2,790.00 |
0.1M |
| 2024-10-29 |
2,830.00 |
2,845.00 |
2,775.00 |
2,800.00 |
0.3M |
| 2024-10-28 |
2,860.00 |
2,880.00 |
2,735.00 |
2,840.00 |
0.3M |
| 2024-10-25 |
2,905.00 |
2,960.00 |
2,840.00 |
2,885.00 |
0.6M |
| 2024-10-24 |
3,065.00 |
3,110.00 |
2,890.00 |
2,905.00 |
0.7M |
| 2024-10-23 |
3,098.50 |
3,098.50 |
2,987.30 |
3,001.80 |
0.3M |
| 2024-10-22 |
3,180.70 |
3,180.70 |
3,064.70 |
3,079.20 |
0.2M |
| 2024-10-21 |
3,185.50 |
3,185.50 |
3,142.00 |
3,161.40 |
0.1M |
| 2024-10-18 |
3,219.40 |
3,219.40 |
3,137.20 |
3,166.20 |
0.1M |
| 2024-10-17 |
3,195.20 |
3,229.00 |
3,175.90 |
3,175.90 |
0.1M |
| 2024-10-16 |
3,209.70 |
3,243.50 |
3,190.40 |
3,195.20 |
0.1M |
| 2024-10-15 |
3,190.40 |
3,204.90 |
3,166.20 |
3,185.50 |
0.1M |
| 2024-10-14 |
3,233.90 |
3,238.70 |
3,185.50 |
3,190.40 |
0.1M |
| 2024-10-11 |
3,224.20 |
3,258.00 |
3,161.40 |
3,214.50 |
0.2M |
| 2024-10-10 |
3,306.40 |
3,306.40 |
3,272.50 |
3,291.90 |
0.0M |
| 2024-10-08 |
3,301.50 |
3,345.00 |
3,267.70 |
3,296.70 |
0.1M |
| 2024-10-07 |
3,349.90 |
3,354.70 |
3,306.40 |
3,316.00 |
0.1M |
| 2024-10-04 |
3,330.50 |
3,359.50 |
3,306.40 |
3,335.40 |
0.1M |
| 2024-10-02 |
3,335.40 |
3,378.90 |
3,296.70 |
3,330.50 |
0.1M |
| 2024-09-30 |
3,383.70 |
3,407.90 |
3,345.00 |
3,359.50 |
0.1M |
| 2024-09-27 |
3,436.90 |
3,436.90 |
3,383.70 |
3,407.90 |
0.2M |
| 2024-09-26 |
3,523.90 |
3,523.90 |
3,504.60 |
3,509.40 |
0.1M |
| 2024-09-25 |
3,499.70 |
3,528.70 |
3,499.70 |
3,514.20 |
0.1M |
| 2024-09-24 |
3,480.40 |
3,519.10 |
3,451.40 |
3,499.70 |
0.1M |
| 2024-09-23 |
3,446.50 |
3,490.10 |
3,407.90 |
3,465.90 |
0.1M |
| 2024-09-20 |
3,572.20 |
3,591.60 |
3,407.90 |
3,407.90 |
0.6M |
| 2024-09-19 |
3,596.40 |
3,620.60 |
3,572.20 |
3,577.10 |
0.1M |
| 2024-09-13 |
3,586.70 |
3,606.10 |
3,572.20 |
3,596.40 |
0.1M |
| 2024-09-12 |
3,581.90 |
3,596.40 |
3,562.60 |
3,591.60 |
0.1M |
| 2024-09-11 |
3,601.20 |
3,606.10 |
3,552.90 |
3,581.90 |
0.1M |
| 2024-09-10 |
3,610.90 |
3,610.90 |
3,572.20 |
3,601.20 |
0.0M |
| 2024-09-09 |
3,610.90 |
3,620.60 |
3,591.60 |
3,610.90 |
0.1M |
| 2024-09-06 |
3,610.90 |
3,620.60 |
3,596.40 |
3,615.70 |
0.0M |
| 2024-09-05 |
3,606.10 |
3,625.40 |
3,591.60 |
3,610.90 |
0.1M |
| 2024-09-04 |
3,591.60 |
3,601.20 |
3,557.70 |
3,591.60 |
0.1M |
| 2024-09-03 |
3,615.70 |
3,615.70 |
3,586.70 |
3,586.70 |
0.1M |
| 2024-09-02 |
3,606.10 |
3,625.40 |
3,581.90 |
3,615.70 |
0.1M |
| 2024-08-30 |
3,601.20 |
3,606.10 |
3,577.10 |
3,606.10 |
0.1M |
| 2024-08-29 |
3,591.60 |
3,610.90 |
3,557.70 |
3,591.60 |
0.0M |
| 2024-08-28 |
3,606.10 |
3,606.10 |
3,562.60 |
3,591.60 |
0.1M |
| 2024-08-27 |
3,596.40 |
3,635.10 |
3,581.90 |
3,601.20 |
0.1M |
| 2024-08-26 |
3,635.10 |
3,659.20 |
3,596.40 |
3,596.40 |
0.1M |
| 2024-08-23 |
3,577.10 |
3,639.90 |
3,572.20 |
3,635.10 |
0.1M |
| 2024-08-22 |
3,577.10 |
3,596.40 |
3,567.40 |
3,596.40 |
0.1M |
| 2024-08-21 |
3,577.10 |
3,596.40 |
3,557.70 |
3,596.40 |
0.1M |
| 2024-08-20 |
3,533.60 |
3,586.70 |
3,533.60 |
3,586.70 |
0.1M |
| 2024-08-19 |
3,480.40 |
3,548.10 |
3,465.90 |
3,548.10 |
0.1M |
| 2024-08-16 |
3,470.70 |
3,485.20 |
3,422.40 |
3,485.20 |
0.1M |
| 2024-08-14 |
3,441.70 |
3,470.70 |
3,436.90 |
3,470.70 |
0.1M |
| 2024-08-13 |
3,403.00 |
3,470.70 |
3,388.50 |
3,441.70 |
0.1M |
| 2024-08-12 |
3,349.90 |
3,451.40 |
3,349.90 |
3,451.40 |
0.1M |
| 2024-08-09 |
3,398.20 |
3,461.10 |
3,359.50 |
3,359.50 |
0.1M |
| 2024-08-08 |
3,446.50 |
3,480.40 |
3,388.50 |
3,388.50 |
0.1M |
| 2024-08-07 |
3,427.20 |
3,485.20 |
3,417.50 |
3,485.20 |
0.1M |
| 2024-08-06 |
3,417.50 |
3,422.40 |
3,345.00 |
3,403.00 |
0.1M |
| 2024-08-05 |
3,480.40 |
3,499.70 |
3,316.00 |
3,335.40 |
0.1M |
| 2024-08-02 |
3,548.10 |
3,548.10 |
3,461.10 |
3,480.40 |
0.1M |
| 2024-08-01 |
3,485.20 |
3,548.10 |
3,485.20 |
3,548.10 |
0.1M |
| 2024-07-31 |
3,461.10 |
3,523.90 |
3,461.10 |
3,519.10 |
0.1M |
| 2024-07-30 |
3,422.40 |
3,465.90 |
3,412.70 |
3,465.90 |
0.1M |
| 2024-07-29 |
3,374.00 |
3,427.20 |
3,369.20 |
3,422.40 |
0.0M |
| 2024-07-26 |
3,364.40 |
3,374.00 |
3,335.40 |
3,374.00 |
0.1M |
| 2024-07-25 |
3,349.90 |
3,364.40 |
3,306.40 |
3,359.50 |
0.1M |
| 2024-07-24 |
3,369.20 |
3,369.20 |
3,325.70 |
3,349.90 |
0.1M |
| 2024-07-23 |
3,335.40 |
3,369.20 |
3,330.50 |
3,369.20 |
0.0M |
| 2024-07-22 |
3,282.20 |
3,345.00 |
3,282.20 |
3,335.40 |
0.0M |
| 2024-07-19 |
3,287.00 |
3,311.20 |
3,272.50 |
3,311.20 |
0.0M |
| 2024-07-18 |
3,296.70 |
3,296.70 |
3,272.50 |
3,277.40 |
0.1M |
| 2024-07-17 |
3,253.20 |
3,296.70 |
3,253.20 |
3,282.20 |
0.1M |
| 2024-07-16 |
3,248.40 |
3,258.00 |
3,233.90 |
3,253.20 |
0.0M |
| 2024-07-15 |
3,238.70 |
3,258.00 |
3,233.90 |
3,253.20 |
0.0M |
| 2024-07-12 |
3,214.50 |
3,243.50 |
3,200.00 |
3,238.70 |
0.0M |
| 2024-07-11 |
3,214.50 |
3,219.40 |
3,190.40 |
3,214.50 |
0.1M |
| 2024-07-10 |
3,224.20 |
3,224.20 |
3,180.70 |
3,204.90 |
0.1M |
| 2024-07-09 |
3,262.90 |
3,262.90 |
3,209.70 |
3,229.00 |
0.1M |
| 2024-07-08 |
3,267.70 |
3,267.70 |
3,243.50 |
3,262.90 |
0.0M |
| 2024-07-05 |
3,248.40 |
3,287.00 |
3,243.50 |
3,267.70 |
0.1M |
| 2024-07-04 |
3,233.90 |
3,267.70 |
3,224.20 |
3,267.70 |
0.0M |
| 2024-07-03 |
3,224.20 |
3,253.20 |
3,224.20 |
3,248.40 |
0.1M |
| 2024-07-02 |
3,311.20 |
3,311.20 |
3,229.00 |
3,248.40 |
0.1M |
| 2024-07-01 |
3,301.50 |
3,316.00 |
3,267.70 |
3,296.70 |
0.1M |
| 2024-06-28 |
3,253.20 |
3,301.50 |
3,253.20 |
3,296.70 |
0.0M |
| 2024-06-27 |
3,214.50 |
3,267.70 |
3,214.50 |
3,267.70 |
0.0M |
| 2024-06-26 |
3,287.00 |
3,287.00 |
3,233.90 |
3,243.50 |
0.1M |
| 2024-06-25 |
3,229.00 |
3,277.40 |
3,209.70 |
3,272.50 |
0.0M |
| 2024-06-24 |
3,262.90 |
3,267.70 |
3,190.40 |
3,229.00 |
0.1M |
| 2024-06-21 |
3,219.40 |
3,258.00 |
3,190.40 |
3,258.00 |
0.0M |
| 2024-06-20 |
3,267.70 |
3,267.70 |
3,142.00 |
3,219.40 |
0.1M |
| 2024-06-19 |
3,330.50 |
3,340.20 |
3,175.90 |
3,243.50 |
0.2M |
| 2024-06-18 |
3,374.00 |
3,383.70 |
3,238.70 |
3,316.00 |
0.1M |
| 2024-06-17 |
3,393.40 |
3,417.50 |
3,325.70 |
3,374.00 |
0.1M |
| 2024-06-14 |
3,403.00 |
3,403.00 |
3,354.70 |
3,393.40 |
0.1M |
| 2024-06-13 |
3,436.90 |
3,436.90 |
3,369.20 |
3,378.90 |
0.1M |
| 2024-06-12 |
3,422.40 |
3,436.90 |
3,407.90 |
3,436.90 |
0.0M |
| 2024-06-11 |
3,393.40 |
3,432.00 |
3,383.70 |
3,432.00 |
0.0M |
| 2024-06-10 |
3,398.20 |
3,412.70 |
3,359.50 |
3,383.70 |
0.0M |
| 2024-06-07 |
3,422.40 |
3,422.40 |
3,388.50 |
3,407.90 |
0.0M |
| 2024-06-05 |
3,436.90 |
3,456.20 |
3,388.50 |
3,407.90 |
0.0M |
| 2024-06-04 |
3,422.40 |
3,446.50 |
3,403.00 |
3,436.90 |
0.0M |
| 2024-06-03 |
3,412.70 |
3,436.90 |
3,393.40 |
3,422.40 |
0.0M |
| 2024-05-31 |
3,412.70 |
3,422.40 |
3,383.70 |
3,412.70 |
0.0M |
| 2024-05-30 |
3,480.40 |
3,480.40 |
3,383.70 |
3,412.70 |
0.1M |
| 2024-05-29 |
3,499.70 |
3,499.70 |
3,456.20 |
3,480.40 |
0.0M |
| 2024-05-28 |
3,475.60 |
3,509.40 |
3,451.40 |
3,485.20 |
0.1M |
| 2024-05-27 |
3,475.60 |
3,475.60 |
3,446.50 |
3,475.60 |
0.0M |
| 2024-05-24 |
3,451.40 |
3,470.70 |
3,432.00 |
3,470.70 |
0.0M |
| 2024-05-23 |
3,461.10 |
3,470.70 |
3,441.70 |
3,451.40 |
0.0M |
| 2024-05-22 |
3,480.40 |
3,480.40 |
3,451.40 |
3,461.10 |
0.0M |
| 2024-05-21 |
3,470.70 |
3,490.10 |
3,465.90 |
3,480.40 |
0.1M |
| 2024-05-20 |
3,451.40 |
3,480.40 |
3,451.40 |
3,470.70 |
0.0M |
| 2024-05-17 |
3,456.20 |
3,480.40 |
3,441.70 |
3,470.70 |
0.0M |
| 2024-05-16 |
3,456.20 |
3,470.70 |
3,427.20 |
3,456.20 |
0.1M |
| 2024-05-14 |
3,432.00 |
3,432.00 |
3,374.00 |
3,427.20 |
0.1M |
| 2024-05-13 |
3,403.00 |
3,446.50 |
3,388.50 |
3,388.50 |
0.1M |
| 2024-05-10 |
3,422.40 |
3,436.90 |
3,364.40 |
3,398.20 |
0.1M |
| 2024-05-09 |
3,364.40 |
3,417.50 |
3,354.70 |
3,369.20 |
0.1M |
| 2024-05-08 |
3,378.90 |
3,378.90 |
3,296.70 |
3,364.40 |
0.1M |
| 2024-05-07 |
3,412.70 |
3,427.20 |
3,335.40 |
3,364.40 |
0.1M |
| 2024-05-03 |
3,393.40 |
3,422.40 |
3,374.00 |
3,393.40 |
0.0M |
| 2024-05-02 |
3,383.70 |
3,393.40 |
3,378.90 |
3,388.50 |
0.0M |
| 2024-04-30 |
3,403.00 |
3,407.90 |
3,369.20 |
3,383.70 |
0.1M |
| 2024-04-29 |
3,393.40 |
3,398.20 |
3,359.50 |
3,398.20 |
0.0M |
| 2024-04-26 |
3,393.40 |
3,398.20 |
3,374.00 |
3,393.40 |
0.0M |
| 2024-04-25 |
3,403.00 |
3,403.00 |
3,359.50 |
3,398.20 |
0.0M |
| 2024-04-24 |
3,417.50 |
3,417.50 |
3,359.50 |
3,398.20 |
0.0M |
| 2024-04-23 |
3,325.70 |
3,398.20 |
3,301.50 |
3,388.50 |
0.1M |
| 2024-04-22 |
3,272.50 |
3,301.50 |
3,267.70 |
3,301.50 |
0.0M |
| 2024-04-19 |
3,272.50 |
3,335.40 |
3,253.20 |
3,272.50 |
0.0M |
| 2024-04-18 |
3,335.40 |
3,335.40 |
3,267.70 |
3,272.50 |
0.1M |
| 2024-04-17 |
3,277.40 |
3,291.90 |
3,248.40 |
3,277.40 |
0.1M |
| 2024-04-16 |
3,291.90 |
3,320.90 |
3,258.00 |
3,258.00 |
0.0M |
| 2024-04-15 |
3,340.20 |
3,340.20 |
3,291.90 |
3,306.40 |
0.0M |
| 2024-04-12 |
3,325.70 |
3,407.90 |
3,320.90 |
3,340.20 |
0.1M |
| 2024-04-11 |
3,378.90 |
3,378.90 |
3,311.20 |
3,320.90 |
0.0M |
| 2024-04-09 |
3,461.10 |
3,461.10 |
3,330.50 |
3,369.20 |
0.1M |
| 2024-04-08 |
3,519.10 |
3,519.10 |
3,461.10 |
3,461.10 |
0.0M |
| 2024-04-05 |
3,509.40 |
3,523.90 |
3,480.40 |
3,514.20 |
0.1M |
| 2024-04-04 |
3,514.20 |
3,514.20 |
3,480.40 |
3,504.60 |
0.1M |
| 2024-04-03 |
3,485.20 |
3,514.20 |
3,451.40 |
3,514.20 |
0.1M |
| 2024-04-02 |
3,451.40 |
3,485.20 |
3,451.40 |
3,470.70 |
0.1M |
| 2024-04-01 |
3,446.50 |
3,494.90 |
3,436.90 |
3,470.70 |
0.1M |
| 2024-03-29 |
3,427.20 |
3,451.40 |
3,407.90 |
3,446.50 |
0.1M |
| 2024-03-28 |
3,432.00 |
3,441.70 |
3,354.70 |
3,412.70 |
0.2M |
| 2024-03-27 |
3,528.70 |
3,528.70 |
3,494.90 |
3,499.70 |
0.1M |
| 2024-03-26 |
3,523.90 |
3,528.70 |
3,499.70 |
3,523.90 |
0.1M |
| 2024-03-25 |
3,499.70 |
3,523.90 |
3,456.20 |
3,523.90 |
0.1M |
| 2024-03-22 |
3,441.70 |
3,480.40 |
3,432.00 |
3,480.40 |
0.1M |
| 2024-03-21 |
3,465.90 |
3,465.90 |
3,432.00 |
3,441.70 |
0.1M |
| 2024-03-20 |
3,407.90 |
3,446.50 |
3,378.90 |
3,436.90 |
0.1M |
| 2024-03-19 |
3,393.40 |
3,417.50 |
3,369.20 |
3,417.50 |
0.1M |
| 2024-03-18 |
3,436.90 |
3,436.90 |
3,374.00 |
3,398.20 |
0.1M |
| 2024-03-15 |
3,465.90 |
3,470.70 |
3,427.20 |
3,436.90 |
0.1M |
| 2024-03-14 |
3,451.40 |
3,470.70 |
3,436.90 |
3,465.90 |
0.1M |
| 2024-03-13 |
3,465.90 |
3,480.40 |
3,436.90 |
3,456.20 |
0.1M |
| 2024-03-12 |
3,422.40 |
3,465.90 |
3,422.40 |
3,461.10 |
0.1M |
| 2024-03-11 |
3,412.70 |
3,451.40 |
3,393.40 |
3,441.70 |
0.1M |
| 2024-03-08 |
3,417.50 |
3,441.70 |
3,383.70 |
3,412.70 |
0.1M |
| 2024-03-07 |
3,432.00 |
3,480.40 |
3,403.00 |
3,427.20 |
0.2M |
| 2024-03-06 |
3,316.00 |
3,427.20 |
3,316.00 |
3,427.20 |
0.2M |
| 2024-03-05 |
3,277.40 |
3,335.40 |
3,262.90 |
3,330.50 |
0.1M |
| 2024-03-04 |
3,291.90 |
3,291.90 |
3,233.90 |
3,272.50 |
0.1M |
| 2024-02-29 |
3,272.50 |
3,272.50 |
3,238.70 |
3,258.00 |
0.0M |
| 2024-02-28 |
3,277.40 |
3,277.40 |
3,243.50 |
3,243.50 |
0.0M |
| 2024-02-27 |
3,287.00 |
3,287.00 |
3,243.50 |
3,243.50 |
0.1M |
| 2024-02-26 |
3,219.40 |
3,296.70 |
3,219.40 |
3,282.20 |
0.1M |
| 2024-02-23 |
3,219.40 |
3,267.70 |
3,204.90 |
3,262.90 |
0.1M |
| 2024-02-22 |
3,214.50 |
3,219.40 |
3,190.40 |
3,214.50 |
0.0M |
| 2024-02-21 |
3,219.40 |
3,219.40 |
3,190.40 |
3,195.20 |
0.0M |
| 2024-02-20 |
3,219.40 |
3,224.20 |
3,200.00 |
3,209.70 |
0.0M |
| 2024-02-19 |
3,209.70 |
3,219.40 |
3,195.20 |
3,200.00 |
0.1M |
| 2024-02-16 |
3,204.90 |
3,214.50 |
3,166.20 |
3,200.00 |
0.1M |
| 2024-02-15 |
3,219.40 |
3,219.40 |
3,156.50 |
3,204.90 |
0.1M |
| 2024-02-14 |
3,219.40 |
3,224.20 |
3,117.80 |
3,200.00 |
0.1M |
| 2024-02-13 |
3,171.00 |
3,253.20 |
3,161.40 |
3,224.20 |
0.1M |
| 2024-02-08 |
3,132.30 |
3,171.00 |
3,127.50 |
3,171.00 |
0.1M |
| 2024-02-07 |
3,132.30 |
3,146.80 |
3,103.30 |
3,146.80 |
0.0M |
| 2024-02-06 |
3,151.70 |
3,151.70 |
2,997.00 |
3,132.30 |
0.1M |
| 2024-02-05 |
3,146.80 |
3,151.70 |
3,117.80 |
3,151.70 |
0.1M |
| 2024-02-02 |
3,156.50 |
3,171.00 |
3,142.00 |
3,171.00 |
0.0M |
| 2024-02-01 |
3,132.30 |
3,156.50 |
3,103.30 |
3,156.50 |
0.1M |
| 2024-01-31 |
3,137.20 |
3,137.20 |
3,093.70 |
3,132.30 |
0.1M |
| 2024-01-30 |
3,108.20 |
3,132.30 |
3,093.70 |
3,132.30 |
0.1M |
| 2024-01-29 |
3,103.30 |
3,108.20 |
3,079.20 |
3,108.20 |
0.0M |
| 2024-01-26 |
3,093.70 |
3,103.30 |
3,084.00 |
3,103.30 |
0.0M |
| 2024-01-25 |
3,084.00 |
3,093.70 |
3,064.70 |
3,093.70 |
0.0M |
| 2024-01-24 |
3,055.00 |
3,093.70 |
3,055.00 |
3,084.00 |
0.1M |
| 2024-01-23 |
3,059.80 |
3,064.70 |
3,045.30 |
3,050.20 |
0.0M |
| 2024-01-22 |
3,055.00 |
3,055.00 |
3,016.30 |
3,050.20 |
0.0M |
| 2024-01-19 |
3,079.20 |
3,079.20 |
3,035.70 |
3,040.50 |
0.0M |
| 2024-01-18 |
3,064.70 |
3,069.50 |
3,035.70 |
3,045.30 |
0.0M |
| 2024-01-17 |
3,103.30 |
3,103.30 |
3,045.30 |
3,064.70 |
0.0M |
| 2024-01-16 |
3,103.30 |
3,103.30 |
3,084.00 |
3,103.30 |
0.0M |
| 2024-01-15 |
3,103.30 |
3,117.80 |
3,088.80 |
3,103.30 |
0.0M |
| 2024-01-12 |
3,103.30 |
3,132.30 |
3,088.80 |
3,103.30 |
0.0M |
| 2024-01-11 |
3,113.00 |
3,137.20 |
3,098.50 |
3,103.30 |
0.0M |
| 2024-01-10 |
3,113.00 |
3,117.80 |
3,098.50 |
3,103.30 |
0.0M |
| 2024-01-09 |
3,122.70 |
3,122.70 |
3,098.50 |
3,108.20 |
0.0M |
| 2024-01-08 |
3,127.50 |
3,132.30 |
3,088.80 |
3,108.20 |
0.0M |
| 2024-01-05 |
3,103.30 |
3,132.30 |
3,093.70 |
3,127.50 |
0.0M |
| 2024-01-04 |
3,137.20 |
3,142.00 |
3,117.80 |
3,137.20 |
0.1M |
| 2024-01-03 |
3,146.80 |
3,146.80 |
3,108.20 |
3,137.20 |
0.1M |
| 2024-01-02 |
3,093.70 |
3,142.00 |
3,084.00 |
3,142.00 |
0.1M |