| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-29 |
3,340.20 |
3,340.20 |
3,277.40 |
3,291.90 |
0.1M |
| 2022-12-28 |
3,316.00 |
3,335.40 |
3,291.90 |
3,306.40 |
0.1M |
| 2022-12-27 |
3,335.40 |
3,349.90 |
3,291.90 |
3,335.40 |
0.1M |
| 2022-12-26 |
3,345.00 |
3,349.90 |
3,291.90 |
3,311.20 |
0.0M |
| 2022-12-23 |
3,335.40 |
3,335.40 |
3,282.20 |
3,316.00 |
0.1M |
| 2022-12-22 |
3,345.00 |
3,345.00 |
3,282.20 |
3,340.20 |
0.1M |
| 2022-12-21 |
3,349.90 |
3,349.90 |
3,296.70 |
3,311.20 |
0.1M |
| 2022-12-20 |
3,388.50 |
3,393.40 |
3,301.50 |
3,340.20 |
0.1M |
| 2022-12-19 |
3,316.00 |
3,359.50 |
3,311.20 |
3,359.50 |
0.0M |
| 2022-12-16 |
3,340.20 |
3,354.70 |
3,301.50 |
3,345.00 |
0.1M |
| 2022-12-15 |
3,378.90 |
3,378.90 |
3,311.20 |
3,345.00 |
0.1M |
| 2022-12-14 |
3,296.70 |
3,364.40 |
3,296.70 |
3,359.50 |
0.1M |
| 2022-12-13 |
3,354.70 |
3,354.70 |
3,272.50 |
3,296.70 |
0.1M |
| 2022-12-12 |
3,349.90 |
3,349.90 |
3,306.40 |
3,316.00 |
0.1M |
| 2022-12-09 |
3,369.20 |
3,369.20 |
3,306.40 |
3,349.90 |
0.1M |
| 2022-12-08 |
3,369.20 |
3,369.20 |
3,320.90 |
3,340.20 |
0.1M |
| 2022-12-07 |
3,374.00 |
3,378.90 |
3,325.70 |
3,369.20 |
0.1M |
| 2022-12-06 |
3,412.70 |
3,412.70 |
3,369.20 |
3,378.90 |
0.1M |
| 2022-12-05 |
3,354.70 |
3,412.70 |
3,316.00 |
3,407.90 |
0.1M |
| 2022-12-02 |
3,393.40 |
3,393.40 |
3,282.20 |
3,354.70 |
0.1M |
| 2022-12-01 |
3,369.20 |
3,393.40 |
3,345.00 |
3,364.40 |
0.2M |
| 2022-11-30 |
3,311.20 |
3,345.00 |
3,282.20 |
3,345.00 |
0.1M |
| 2022-11-29 |
3,267.70 |
3,316.00 |
3,258.00 |
3,306.40 |
0.1M |
| 2022-11-28 |
3,243.50 |
3,296.70 |
3,214.50 |
3,277.40 |
0.2M |
| 2022-11-25 |
3,180.70 |
3,248.40 |
3,156.50 |
3,243.50 |
0.1M |
| 2022-11-24 |
3,171.00 |
3,171.00 |
3,137.20 |
3,156.50 |
0.1M |
| 2022-11-23 |
3,175.90 |
3,175.90 |
3,122.70 |
3,137.20 |
0.1M |
| 2022-11-22 |
3,146.80 |
3,161.40 |
3,113.00 |
3,132.30 |
0.1M |
| 2022-11-21 |
3,190.40 |
3,190.40 |
3,113.00 |
3,146.80 |
0.1M |
| 2022-11-18 |
3,132.30 |
3,180.70 |
3,103.30 |
3,171.00 |
0.1M |
| 2022-11-17 |
3,185.50 |
3,185.50 |
3,103.30 |
3,113.00 |
0.1M |
| 2022-11-16 |
3,238.70 |
3,238.70 |
3,146.80 |
3,151.70 |
0.1M |
| 2022-11-15 |
3,190.40 |
3,238.70 |
3,171.00 |
3,214.50 |
0.1M |
| 2022-11-14 |
3,209.70 |
3,209.70 |
3,161.40 |
3,190.40 |
0.1M |
| 2022-11-11 |
3,190.40 |
3,238.70 |
3,146.80 |
3,214.50 |
0.2M |
| 2022-11-10 |
3,113.00 |
3,117.80 |
3,050.20 |
3,098.50 |
0.0M |
| 2022-11-09 |
3,069.50 |
3,117.80 |
3,035.70 |
3,098.50 |
0.2M |
| 2022-11-08 |
3,055.00 |
3,093.70 |
3,026.00 |
3,040.50 |
0.1M |
| 2022-11-07 |
3,045.30 |
3,069.50 |
3,016.30 |
3,045.30 |
0.0M |
| 2022-11-04 |
3,119.56 |
3,119.56 |
3,045.29 |
3,099.76 |
0.1M |
| 2022-11-03 |
3,114.61 |
3,114.61 |
3,065.10 |
3,079.95 |
0.2M |
| 2022-11-02 |
3,124.52 |
3,144.32 |
3,109.66 |
3,124.52 |
0.1M |
| 2022-11-01 |
3,144.32 |
3,144.32 |
3,079.95 |
3,099.76 |
0.2M |
| 2022-10-31 |
3,144.32 |
3,164.13 |
3,089.85 |
3,094.81 |
0.2M |
| 2022-10-28 |
3,134.42 |
3,134.42 |
3,084.90 |
3,109.66 |
0.1M |
| 2022-10-27 |
3,025.48 |
3,134.42 |
3,025.48 |
3,094.81 |
0.2M |
| 2022-10-26 |
3,040.34 |
3,055.19 |
2,985.87 |
3,035.39 |
0.1M |
| 2022-10-25 |
3,050.24 |
3,084.90 |
3,005.68 |
3,020.53 |
0.2M |
| 2022-10-24 |
3,124.52 |
3,174.03 |
3,035.39 |
3,050.24 |
0.2M |
| 2022-10-21 |
3,079.95 |
3,079.95 |
3,015.58 |
3,030.43 |
0.3M |
| 2022-10-20 |
3,238.41 |
3,238.41 |
3,040.34 |
3,109.66 |
0.4M |
| 2022-10-19 |
3,228.50 |
3,263.16 |
3,169.08 |
3,213.65 |
0.3M |
| 2022-10-18 |
3,228.50 |
3,258.21 |
3,149.27 |
3,228.50 |
0.4M |
| 2022-10-17 |
3,258.21 |
3,278.02 |
3,164.13 |
3,233.45 |
0.4M |
| 2022-10-14 |
3,307.73 |
3,396.86 |
3,248.31 |
3,302.78 |
0.3M |
| 2022-10-13 |
3,411.71 |
3,411.71 |
3,278.02 |
3,307.73 |
0.3M |
| 2022-10-12 |
3,565.22 |
3,565.22 |
3,342.39 |
3,416.67 |
0.7M |
| 2022-10-11 |
3,792.99 |
3,792.99 |
3,510.75 |
3,565.22 |
0.5M |
| 2022-10-07 |
3,827.66 |
3,921.74 |
3,763.28 |
3,792.99 |
0.3M |
| 2022-10-06 |
3,961.35 |
3,961.35 |
3,827.66 |
3,882.12 |
0.3M |
| 2022-10-05 |
4,070.29 |
4,070.29 |
3,901.93 |
3,951.45 |
0.2M |
| 2022-10-04 |
4,159.42 |
4,159.42 |
3,961.35 |
4,005.92 |
0.3M |
| 2022-09-30 |
4,160.00 |
4,190.00 |
4,125.00 |
4,135.00 |
0.1M |
| 2022-09-29 |
4,285.00 |
4,285.00 |
4,185.00 |
4,200.00 |
0.1M |
| 2022-09-28 |
4,410.00 |
4,410.00 |
4,310.00 |
4,345.00 |
0.1M |
| 2022-09-27 |
4,390.00 |
4,395.00 |
4,325.00 |
4,365.00 |
0.1M |
| 2022-09-26 |
4,335.00 |
4,390.00 |
4,315.00 |
4,360.00 |
0.2M |
| 2022-09-23 |
4,360.00 |
4,395.00 |
4,330.00 |
4,365.00 |
0.1M |
| 2022-09-22 |
4,435.00 |
4,435.00 |
4,360.00 |
4,385.00 |
0.1M |
| 2022-09-21 |
4,400.00 |
4,470.00 |
4,400.00 |
4,430.00 |
0.1M |
| 2022-09-20 |
4,370.00 |
4,465.00 |
4,370.00 |
4,445.00 |
0.1M |
| 2022-09-19 |
4,380.00 |
4,450.00 |
4,330.00 |
4,370.00 |
0.1M |
| 2022-09-16 |
4,385.00 |
4,440.00 |
4,365.00 |
4,380.00 |
0.1M |
| 2022-09-15 |
4,480.00 |
4,530.00 |
4,380.00 |
4,435.00 |
0.2M |
| 2022-09-14 |
4,500.00 |
4,500.00 |
4,435.00 |
4,480.00 |
0.1M |
| 2022-09-13 |
4,510.00 |
4,550.00 |
4,500.00 |
4,520.00 |
0.1M |
| 2022-09-08 |
4,445.00 |
4,510.00 |
4,420.00 |
4,505.00 |
0.1M |
| 2022-09-07 |
4,490.00 |
4,520.00 |
4,400.00 |
4,450.00 |
0.1M |
| 2022-09-06 |
4,560.00 |
4,565.00 |
4,485.00 |
4,485.00 |
0.1M |
| 2022-09-05 |
4,530.00 |
4,555.00 |
4,485.00 |
4,530.00 |
0.1M |
| 2022-09-02 |
4,545.00 |
4,575.00 |
4,470.00 |
4,530.00 |
0.1M |
| 2022-09-01 |
4,655.00 |
4,655.00 |
4,560.00 |
4,560.00 |
0.1M |
| 2022-08-31 |
4,580.00 |
4,655.00 |
4,560.00 |
4,645.00 |
0.1M |
| 2022-08-30 |
4,630.00 |
4,630.00 |
4,540.00 |
4,605.00 |
0.1M |
| 2022-08-29 |
4,500.00 |
4,640.00 |
4,500.00 |
4,640.00 |
0.1M |
| 2022-08-26 |
4,635.00 |
4,635.00 |
4,600.00 |
4,630.00 |
0.0M |
| 2022-08-25 |
4,615.00 |
4,620.00 |
4,575.00 |
4,615.00 |
0.1M |
| 2022-08-24 |
4,580.00 |
4,615.00 |
4,525.00 |
4,590.00 |
0.2M |
| 2022-08-23 |
4,590.00 |
4,620.00 |
4,530.00 |
4,580.00 |
0.1M |
| 2022-08-22 |
4,625.00 |
4,640.00 |
4,555.00 |
4,625.00 |
0.1M |
| 2022-08-19 |
4,590.00 |
4,625.00 |
4,570.00 |
4,625.00 |
0.1M |
| 2022-08-18 |
4,620.00 |
4,620.00 |
4,560.00 |
4,600.00 |
0.1M |
| 2022-08-17 |
4,660.00 |
4,660.00 |
4,590.00 |
4,635.00 |
0.1M |
| 2022-08-16 |
4,790.00 |
4,790.00 |
4,635.00 |
4,665.00 |
0.1M |
| 2022-08-12 |
4,650.00 |
4,660.00 |
4,640.00 |
4,650.00 |
0.1M |
| 2022-08-11 |
4,580.00 |
4,655.00 |
4,580.00 |
4,650.00 |
0.1M |
| 2022-08-10 |
4,635.00 |
4,650.00 |
4,600.00 |
4,625.00 |
0.0M |
| 2022-08-09 |
4,640.00 |
4,640.00 |
4,590.00 |
4,635.00 |
0.0M |
| 2022-08-08 |
4,615.00 |
4,640.00 |
4,580.00 |
4,630.00 |
0.1M |
| 2022-08-05 |
4,545.00 |
4,590.00 |
4,535.00 |
4,590.00 |
0.1M |
| 2022-08-04 |
4,540.00 |
4,565.00 |
4,505.00 |
4,545.00 |
0.1M |
| 2022-08-03 |
4,575.00 |
4,600.00 |
4,500.00 |
4,540.00 |
0.1M |
| 2022-08-02 |
4,565.00 |
4,595.00 |
4,540.00 |
4,575.00 |
0.1M |
| 2022-08-01 |
4,535.00 |
4,550.00 |
4,480.00 |
4,550.00 |
0.2M |
| 2022-07-29 |
4,415.00 |
4,525.00 |
4,415.00 |
4,525.00 |
0.2M |
| 2022-07-28 |
4,345.00 |
4,405.00 |
4,335.00 |
4,405.00 |
0.1M |
| 2022-07-27 |
4,240.00 |
4,340.00 |
4,220.00 |
4,335.00 |
0.1M |
| 2022-07-26 |
4,160.00 |
4,245.00 |
4,130.00 |
4,245.00 |
0.1M |
| 2022-07-25 |
4,155.00 |
4,160.00 |
4,120.00 |
4,130.00 |
0.0M |
| 2022-07-22 |
4,165.00 |
4,205.00 |
4,095.00 |
4,150.00 |
0.2M |
| 2022-07-21 |
4,160.00 |
4,170.00 |
4,085.00 |
4,165.00 |
0.1M |
| 2022-07-20 |
4,195.00 |
4,225.00 |
3,950.00 |
4,160.00 |
0.3M |
| 2022-07-19 |
4,230.00 |
4,240.00 |
4,150.00 |
4,195.00 |
0.1M |
| 2022-07-18 |
4,220.00 |
4,250.00 |
4,145.00 |
4,210.00 |
0.1M |
| 2022-07-15 |
4,255.00 |
4,255.00 |
4,145.00 |
4,195.00 |
0.3M |
| 2022-07-14 |
4,255.00 |
4,285.00 |
4,210.00 |
4,280.00 |
0.1M |
| 2022-07-13 |
4,265.00 |
4,285.00 |
4,205.00 |
4,285.00 |
0.1M |
| 2022-07-12 |
4,320.00 |
4,350.00 |
4,205.00 |
4,290.00 |
0.1M |
| 2022-07-11 |
4,405.00 |
4,405.00 |
4,340.00 |
4,340.00 |
0.1M |
| 2022-07-08 |
4,425.00 |
4,450.00 |
4,375.00 |
4,410.00 |
0.2M |
| 2022-07-07 |
4,420.00 |
4,460.00 |
4,390.00 |
4,425.00 |
0.1M |
| 2022-07-06 |
4,545.00 |
4,545.00 |
4,420.00 |
4,430.00 |
0.1M |
| 2022-07-05 |
4,540.00 |
4,550.00 |
4,410.00 |
4,545.00 |
0.2M |
| 2022-07-04 |
4,635.00 |
4,660.00 |
4,385.00 |
4,540.00 |
0.4M |
| 2022-07-01 |
4,725.00 |
4,740.00 |
4,515.00 |
4,615.00 |
0.3M |
| 2022-06-30 |
4,780.00 |
4,805.00 |
4,725.00 |
4,725.00 |
0.1M |
| 2022-06-29 |
4,850.00 |
4,855.00 |
4,775.00 |
4,835.00 |
0.1M |
| 2022-06-28 |
4,855.00 |
4,880.00 |
4,800.00 |
4,875.00 |
0.1M |
| 2022-06-27 |
4,900.00 |
4,900.00 |
4,815.00 |
4,870.00 |
0.2M |
| 2022-06-24 |
4,850.00 |
4,870.00 |
4,800.00 |
4,840.00 |
0.2M |
| 2022-06-23 |
4,905.00 |
4,920.00 |
4,815.00 |
4,860.00 |
0.1M |
| 2022-06-22 |
5,050.00 |
5,050.00 |
4,870.00 |
4,870.00 |
0.1M |
| 2022-06-21 |
5,040.00 |
5,040.00 |
4,975.00 |
4,975.00 |
0.1M |
| 2022-06-20 |
5,120.00 |
5,120.00 |
4,960.00 |
5,000.00 |
0.2M |
| 2022-06-17 |
5,160.00 |
5,180.00 |
5,120.00 |
5,130.00 |
0.1M |
| 2022-06-16 |
5,180.00 |
5,200.00 |
5,170.00 |
5,190.00 |
0.0M |
| 2022-06-15 |
5,220.00 |
5,220.00 |
5,160.00 |
5,190.00 |
0.1M |
| 2022-06-14 |
5,210.00 |
5,240.00 |
5,160.00 |
5,200.00 |
0.1M |
| 2022-06-13 |
5,260.00 |
5,280.00 |
5,200.00 |
5,220.00 |
0.2M |
| 2022-06-10 |
5,300.00 |
5,300.00 |
5,270.00 |
5,270.00 |
0.1M |
| 2022-06-09 |
5,320.00 |
5,320.00 |
5,290.00 |
5,310.00 |
0.0M |
| 2022-06-08 |
5,340.00 |
5,340.00 |
5,300.00 |
5,320.00 |
0.0M |
| 2022-06-07 |
5,340.00 |
5,340.00 |
5,290.00 |
5,330.00 |
0.1M |
| 2022-06-03 |
5,350.00 |
5,350.00 |
5,320.00 |
5,340.00 |
0.1M |
| 2022-06-02 |
5,320.00 |
5,350.00 |
5,310.00 |
5,350.00 |
0.1M |
| 2022-05-31 |
5,330.00 |
5,330.00 |
5,290.00 |
5,330.00 |
0.1M |
| 2022-05-30 |
5,320.00 |
5,330.00 |
5,290.00 |
5,330.00 |
0.1M |
| 2022-05-27 |
5,330.00 |
5,340.00 |
5,320.00 |
5,330.00 |
0.1M |
| 2022-05-26 |
5,320.00 |
5,340.00 |
5,320.00 |
5,330.00 |
0.1M |
| 2022-05-25 |
5,340.00 |
5,340.00 |
5,300.00 |
5,320.00 |
0.1M |
| 2022-05-24 |
5,320.00 |
5,330.00 |
5,290.00 |
5,320.00 |
0.1M |
| 2022-05-23 |
5,310.00 |
5,320.00 |
5,300.00 |
5,320.00 |
0.0M |
| 2022-05-20 |
5,330.00 |
5,330.00 |
5,280.00 |
5,310.00 |
0.1M |
| 2022-05-19 |
5,320.00 |
5,320.00 |
5,270.00 |
5,290.00 |
0.0M |
| 2022-05-18 |
5,310.00 |
5,340.00 |
5,290.00 |
5,300.00 |
0.1M |
| 2022-05-17 |
5,320.00 |
5,340.00 |
5,300.00 |
5,340.00 |
0.1M |
| 2022-05-16 |
5,320.00 |
5,340.00 |
5,300.00 |
5,340.00 |
0.1M |
| 2022-05-13 |
5,360.00 |
5,360.00 |
5,310.00 |
5,320.00 |
0.1M |
| 2022-05-12 |
5,310.00 |
5,350.00 |
5,280.00 |
5,340.00 |
0.1M |
| 2022-05-11 |
5,320.00 |
5,350.00 |
5,320.00 |
5,350.00 |
0.0M |
| 2022-05-10 |
5,300.00 |
5,340.00 |
5,260.00 |
5,340.00 |
0.1M |
| 2022-05-09 |
5,350.00 |
5,350.00 |
5,320.00 |
5,320.00 |
0.0M |
| 2022-05-06 |
5,350.00 |
5,380.00 |
5,330.00 |
5,360.00 |
0.1M |
| 2022-05-04 |
5,380.00 |
5,380.00 |
5,340.00 |
5,350.00 |
0.1M |
| 2022-05-03 |
5,390.00 |
5,390.00 |
5,350.00 |
5,380.00 |
0.1M |
| 2022-05-02 |
5,380.00 |
5,400.00 |
5,370.00 |
5,390.00 |
0.1M |
| 2022-04-29 |
5,410.00 |
5,410.00 |
5,370.00 |
5,410.00 |
0.1M |
| 2022-04-28 |
5,410.00 |
5,420.00 |
5,360.00 |
5,400.00 |
0.1M |
| 2022-04-27 |
5,410.00 |
5,440.00 |
5,390.00 |
5,420.00 |
0.2M |
| 2022-04-26 |
5,400.00 |
5,420.00 |
5,390.00 |
5,410.00 |
0.1M |
| 2022-04-25 |
5,410.00 |
5,430.00 |
5,370.00 |
5,410.00 |
0.1M |
| 2022-04-22 |
5,400.00 |
5,430.00 |
5,390.00 |
5,410.00 |
0.1M |
| 2022-04-21 |
5,390.00 |
5,420.00 |
5,370.00 |
5,410.00 |
0.2M |
| 2022-04-20 |
5,410.00 |
5,410.00 |
5,380.00 |
5,410.00 |
0.1M |
| 2022-04-19 |
5,400.00 |
5,400.00 |
5,360.00 |
5,400.00 |
0.1M |
| 2022-04-18 |
5,440.00 |
5,440.00 |
5,370.00 |
5,420.00 |
0.2M |
| 2022-04-15 |
5,400.00 |
5,460.00 |
5,390.00 |
5,460.00 |
0.5M |
| 2022-04-14 |
5,410.00 |
5,410.00 |
5,390.00 |
5,400.00 |
0.2M |
| 2022-04-13 |
5,360.00 |
5,410.00 |
5,360.00 |
5,410.00 |
0.3M |
| 2022-04-12 |
5,360.00 |
5,380.00 |
5,350.00 |
5,380.00 |
0.2M |
| 2022-04-11 |
5,340.00 |
5,360.00 |
5,330.00 |
5,360.00 |
0.2M |
| 2022-04-08 |
5,310.00 |
5,350.00 |
5,310.00 |
5,350.00 |
0.1M |
| 2022-04-07 |
5,310.00 |
5,340.00 |
5,290.00 |
5,340.00 |
0.1M |
| 2022-04-06 |
5,350.00 |
5,350.00 |
5,290.00 |
5,290.00 |
0.2M |
| 2022-04-05 |
5,360.00 |
5,360.00 |
5,330.00 |
5,330.00 |
0.2M |
| 2022-04-04 |
5,350.00 |
5,360.00 |
5,330.00 |
5,350.00 |
0.1M |
| 2022-04-01 |
5,340.00 |
5,350.00 |
5,330.00 |
5,350.00 |
0.1M |
| 2022-03-31 |
5,300.00 |
5,350.00 |
5,290.00 |
5,340.00 |
0.2M |
| 2022-03-30 |
5,300.00 |
5,320.00 |
5,280.00 |
5,310.00 |
0.3M |
| 2022-03-29 |
5,390.00 |
5,390.00 |
5,360.00 |
5,390.00 |
0.3M |
| 2022-03-28 |
5,390.00 |
5,400.00 |
5,380.00 |
5,380.00 |
0.2M |
| 2022-03-25 |
5,390.00 |
5,390.00 |
5,370.00 |
5,380.00 |
0.2M |
| 2022-03-24 |
5,380.00 |
5,400.00 |
5,350.00 |
5,390.00 |
0.1M |
| 2022-03-23 |
5,390.00 |
5,400.00 |
5,370.00 |
5,400.00 |
0.1M |
| 2022-03-22 |
5,370.00 |
5,400.00 |
5,370.00 |
5,390.00 |
0.1M |
| 2022-03-21 |
5,390.00 |
5,410.00 |
5,370.00 |
5,390.00 |
0.1M |
| 2022-03-18 |
5,370.00 |
5,410.00 |
5,360.00 |
5,360.00 |
0.6M |
| 2022-03-17 |
5,370.00 |
5,380.00 |
5,360.00 |
5,380.00 |
0.2M |
| 2022-03-16 |
5,360.00 |
5,370.00 |
5,350.00 |
5,370.00 |
0.1M |
| 2022-03-15 |
5,360.00 |
5,360.00 |
5,330.00 |
5,360.00 |
0.1M |
| 2022-03-14 |
5,350.00 |
5,370.00 |
5,340.00 |
5,360.00 |
0.2M |
| 2022-03-11 |
5,370.00 |
5,370.00 |
5,340.00 |
5,360.00 |
0.2M |
| 2022-03-10 |
5,360.00 |
5,360.00 |
5,330.00 |
5,360.00 |
0.1M |
| 2022-03-08 |
5,340.00 |
5,360.00 |
5,320.00 |
5,350.00 |
0.2M |
| 2022-03-07 |
5,350.00 |
5,350.00 |
5,330.00 |
5,350.00 |
0.1M |
| 2022-03-04 |
5,350.00 |
5,350.00 |
5,330.00 |
5,350.00 |
0.1M |
| 2022-03-03 |
5,330.00 |
5,340.00 |
5,310.00 |
5,340.00 |
0.2M |
| 2022-03-02 |
5,350.00 |
5,350.00 |
5,310.00 |
5,340.00 |
0.2M |
| 2022-02-28 |
5,360.00 |
5,380.00 |
5,330.00 |
5,340.00 |
0.2M |
| 2022-02-25 |
5,350.00 |
5,400.00 |
5,350.00 |
5,400.00 |
0.1M |
| 2022-02-24 |
5,370.00 |
5,370.00 |
5,330.00 |
5,370.00 |
0.1M |
| 2022-02-23 |
5,400.00 |
5,400.00 |
5,350.00 |
5,370.00 |
0.0M |
| 2022-02-22 |
5,370.00 |
5,390.00 |
5,350.00 |
5,390.00 |
0.0M |
| 2022-02-21 |
5,380.00 |
5,390.00 |
5,320.00 |
5,370.00 |
0.1M |
| 2022-02-18 |
5,370.00 |
5,390.00 |
5,350.00 |
5,390.00 |
0.0M |
| 2022-02-17 |
5,380.00 |
5,380.00 |
5,320.00 |
5,370.00 |
0.1M |
| 2022-02-16 |
5,350.00 |
5,370.00 |
5,340.00 |
5,370.00 |
0.1M |
| 2022-02-15 |
5,330.00 |
5,350.00 |
5,320.00 |
5,350.00 |
0.1M |
| 2022-02-14 |
5,340.00 |
5,340.00 |
5,280.00 |
5,340.00 |
0.1M |
| 2022-02-11 |
5,300.00 |
5,340.00 |
5,270.00 |
5,330.00 |
0.0M |
| 2022-02-10 |
5,310.00 |
5,320.00 |
5,260.00 |
5,300.00 |
0.1M |
| 2022-02-09 |
5,320.00 |
5,320.00 |
5,250.00 |
5,260.00 |
0.1M |
| 2022-02-08 |
5,310.00 |
5,330.00 |
5,270.00 |
5,270.00 |
0.1M |
| 2022-02-07 |
5,290.00 |
5,330.00 |
5,250.00 |
5,310.00 |
0.1M |
| 2022-02-04 |
5,210.00 |
5,260.00 |
5,210.00 |
5,260.00 |
0.1M |
| 2022-02-03 |
5,270.00 |
5,270.00 |
5,220.00 |
5,230.00 |
0.1M |
| 2022-01-28 |
5,200.00 |
5,270.00 |
5,160.00 |
5,210.00 |
0.1M |
| 2022-01-27 |
5,180.00 |
5,240.00 |
5,150.00 |
5,180.00 |
0.1M |
| 2022-01-26 |
5,200.00 |
5,220.00 |
5,160.00 |
5,180.00 |
0.1M |
| 2022-01-25 |
5,250.00 |
5,250.00 |
5,150.00 |
5,180.00 |
0.1M |
| 2022-01-24 |
5,290.00 |
5,290.00 |
5,180.00 |
5,250.00 |
0.2M |
| 2022-01-21 |
5,310.00 |
5,310.00 |
5,260.00 |
5,300.00 |
0.0M |
| 2022-01-20 |
5,260.00 |
5,300.00 |
5,250.00 |
5,280.00 |
0.0M |
| 2022-01-19 |
5,300.00 |
5,300.00 |
5,230.00 |
5,280.00 |
0.0M |
| 2022-01-18 |
5,300.00 |
5,310.00 |
5,270.00 |
5,300.00 |
0.0M |
| 2022-01-17 |
5,320.00 |
5,320.00 |
5,240.00 |
5,290.00 |
0.1M |
| 2022-01-14 |
5,330.00 |
5,330.00 |
5,280.00 |
5,310.00 |
0.1M |
| 2022-01-13 |
5,330.00 |
5,350.00 |
5,300.00 |
5,310.00 |
0.1M |
| 2022-01-12 |
5,340.00 |
5,360.00 |
5,320.00 |
5,340.00 |
0.1M |
| 2022-01-11 |
5,380.00 |
5,380.00 |
5,310.00 |
5,350.00 |
0.2M |
| 2022-01-10 |
5,340.00 |
5,380.00 |
5,320.00 |
5,340.00 |
0.1M |
| 2022-01-07 |
5,340.00 |
5,380.00 |
5,340.00 |
5,370.00 |
0.0M |
| 2022-01-06 |
5,380.00 |
5,390.00 |
5,330.00 |
5,340.00 |
0.1M |
| 2022-01-05 |
5,380.00 |
5,400.00 |
5,350.00 |
5,390.00 |
0.1M |
| 2022-01-04 |
5,390.00 |
5,390.00 |
5,330.00 |
5,380.00 |
0.2M |
| 2022-01-03 |
5,400.00 |
5,400.00 |
5,340.00 |
5,390.00 |
0.1M |