| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-28 |
3,088.80 |
3,093.70 |
3,064.70 |
3,088.80 |
0.0M |
| 2023-12-27 |
3,098.50 |
3,098.50 |
3,050.20 |
3,088.80 |
0.0M |
| 2023-12-26 |
3,098.50 |
3,098.50 |
3,045.30 |
3,084.00 |
0.1M |
| 2023-12-22 |
3,055.00 |
3,098.50 |
3,040.50 |
3,098.50 |
0.1M |
| 2023-12-21 |
3,011.50 |
3,055.00 |
3,001.80 |
3,021.20 |
0.1M |
| 2023-12-20 |
2,997.00 |
3,030.80 |
2,997.00 |
3,016.30 |
0.1M |
| 2023-12-19 |
3,030.80 |
3,030.80 |
2,992.20 |
2,992.20 |
0.0M |
| 2023-12-18 |
3,064.70 |
3,122.70 |
3,001.80 |
3,035.70 |
0.1M |
| 2023-12-15 |
3,146.80 |
3,166.20 |
3,059.80 |
3,059.80 |
0.2M |
| 2023-12-14 |
3,098.50 |
3,161.40 |
3,064.70 |
3,156.50 |
0.1M |
| 2023-12-13 |
3,040.50 |
3,113.00 |
3,040.50 |
3,098.50 |
0.1M |
| 2023-12-12 |
3,030.80 |
3,059.80 |
3,026.00 |
3,059.80 |
0.1M |
| 2023-12-11 |
3,045.30 |
3,045.30 |
3,001.80 |
3,021.20 |
0.0M |
| 2023-12-08 |
3,030.80 |
3,030.80 |
3,011.50 |
3,030.80 |
0.0M |
| 2023-12-07 |
3,035.70 |
3,035.70 |
2,977.70 |
3,011.50 |
0.0M |
| 2023-12-06 |
2,997.00 |
3,021.20 |
2,987.30 |
3,021.20 |
0.0M |
| 2023-12-05 |
3,011.50 |
3,011.50 |
2,963.20 |
2,997.00 |
0.1M |
| 2023-12-04 |
2,997.00 |
3,021.20 |
2,982.50 |
2,997.00 |
0.1M |
| 2023-12-01 |
2,992.20 |
3,006.70 |
2,972.80 |
2,987.30 |
0.0M |
| 2023-11-30 |
2,987.30 |
3,016.30 |
2,968.00 |
2,992.20 |
0.0M |
| 2023-11-29 |
2,997.00 |
2,997.00 |
2,963.20 |
2,992.20 |
0.1M |
| 2023-11-28 |
3,001.80 |
3,011.50 |
2,972.80 |
2,997.00 |
0.0M |
| 2023-11-27 |
2,992.20 |
3,011.50 |
2,982.50 |
3,001.80 |
0.1M |
| 2023-11-24 |
2,968.00 |
2,997.00 |
2,963.20 |
2,992.20 |
0.0M |
| 2023-11-23 |
3,016.30 |
3,021.20 |
2,953.50 |
2,982.50 |
0.1M |
| 2023-11-22 |
3,045.30 |
3,045.30 |
2,997.00 |
3,016.30 |
0.0M |
| 2023-11-21 |
3,011.50 |
3,040.50 |
3,001.80 |
3,035.70 |
0.1M |
| 2023-11-20 |
2,997.00 |
3,021.20 |
2,977.70 |
3,021.20 |
0.1M |
| 2023-11-17 |
2,982.50 |
2,997.00 |
2,972.80 |
2,997.00 |
0.0M |
| 2023-11-16 |
2,972.80 |
2,987.30 |
2,948.70 |
2,987.30 |
0.1M |
| 2023-11-15 |
2,934.20 |
2,968.00 |
2,934.20 |
2,968.00 |
0.0M |
| 2023-11-14 |
2,929.30 |
2,943.80 |
2,905.20 |
2,924.50 |
0.0M |
| 2023-11-13 |
2,948.70 |
2,948.70 |
2,885.80 |
2,929.30 |
0.0M |
| 2023-11-10 |
2,914.80 |
2,924.50 |
2,890.70 |
2,924.50 |
0.0M |
| 2023-11-09 |
2,948.70 |
2,948.70 |
2,885.80 |
2,900.30 |
0.0M |
| 2023-11-08 |
2,948.70 |
2,977.70 |
2,900.30 |
2,919.70 |
0.0M |
| 2023-11-07 |
2,968.00 |
2,968.00 |
2,900.30 |
2,939.00 |
0.0M |
| 2023-11-06 |
2,914.80 |
2,987.30 |
2,910.00 |
2,924.50 |
0.1M |
| 2023-11-03 |
2,885.80 |
2,910.00 |
2,861.70 |
2,910.00 |
0.1M |
| 2023-11-02 |
2,861.70 |
2,881.00 |
2,842.30 |
2,852.00 |
0.0M |
| 2023-11-01 |
2,847.10 |
2,871.30 |
2,837.50 |
2,856.80 |
0.0M |
| 2023-10-31 |
2,842.30 |
2,866.50 |
2,813.30 |
2,852.00 |
0.0M |
| 2023-10-30 |
2,842.30 |
2,866.50 |
2,794.00 |
2,842.30 |
0.0M |
| 2023-10-27 |
2,765.00 |
2,861.70 |
2,765.00 |
2,842.30 |
0.0M |
| 2023-10-26 |
2,895.50 |
2,895.50 |
2,832.60 |
2,832.60 |
0.0M |
| 2023-10-25 |
2,866.50 |
2,895.50 |
2,842.30 |
2,895.50 |
0.0M |
| 2023-10-24 |
2,885.80 |
2,885.80 |
2,808.50 |
2,856.80 |
0.1M |
| 2023-10-23 |
2,924.50 |
2,924.50 |
2,808.50 |
2,861.70 |
0.1M |
| 2023-10-20 |
2,943.80 |
2,943.80 |
2,900.30 |
2,919.70 |
0.0M |
| 2023-10-19 |
2,924.50 |
2,972.80 |
2,910.00 |
2,943.80 |
0.0M |
| 2023-10-18 |
2,982.50 |
2,982.50 |
2,939.00 |
2,948.70 |
0.0M |
| 2023-10-17 |
2,972.80 |
2,972.80 |
2,948.70 |
2,958.30 |
0.0M |
| 2023-10-16 |
2,987.30 |
2,987.30 |
2,929.30 |
2,972.80 |
0.0M |
| 2023-10-13 |
2,987.30 |
2,987.30 |
2,939.00 |
2,987.30 |
0.0M |
| 2023-10-12 |
2,992.20 |
2,992.20 |
2,972.80 |
2,987.30 |
0.0M |
| 2023-10-11 |
2,953.50 |
2,982.50 |
2,943.80 |
2,977.70 |
0.0M |
| 2023-10-10 |
2,939.00 |
2,963.20 |
2,929.30 |
2,953.50 |
0.0M |
| 2023-10-06 |
2,910.00 |
2,958.30 |
2,895.50 |
2,939.00 |
0.1M |
| 2023-10-05 |
2,958.30 |
2,958.30 |
2,881.00 |
2,881.00 |
0.1M |
| 2023-10-04 |
2,919.70 |
2,958.30 |
2,895.50 |
2,958.30 |
0.1M |
| 2023-09-27 |
2,943.80 |
3,006.70 |
2,919.70 |
2,963.20 |
0.1M |
| 2023-09-26 |
2,972.80 |
2,987.30 |
2,910.00 |
2,958.30 |
0.2M |
| 2023-09-25 |
3,093.70 |
3,108.20 |
3,079.20 |
3,084.00 |
0.1M |
| 2023-09-24 |
3,205.00 |
3,205.00 |
3,205.00 |
3,205.00 |
0.0M |
| 2023-09-22 |
3,079.20 |
3,113.00 |
3,064.70 |
3,098.50 |
0.1M |
| 2023-09-21 |
3,108.20 |
3,117.80 |
3,074.30 |
3,113.00 |
0.1M |
| 2023-09-20 |
3,117.80 |
3,117.80 |
3,103.30 |
3,117.80 |
0.1M |
| 2023-09-19 |
3,113.00 |
3,122.70 |
3,079.20 |
3,117.80 |
0.1M |
| 2023-09-18 |
3,074.30 |
3,113.00 |
3,059.80 |
3,113.00 |
0.1M |
| 2023-09-15 |
3,045.30 |
3,074.30 |
3,035.70 |
3,074.30 |
0.1M |
| 2023-09-14 |
3,030.80 |
3,050.20 |
3,011.50 |
3,045.30 |
0.1M |
| 2023-09-13 |
3,021.20 |
3,045.30 |
3,011.50 |
3,021.20 |
0.1M |
| 2023-09-12 |
3,035.70 |
3,040.50 |
3,011.50 |
3,021.20 |
0.1M |
| 2023-09-11 |
2,987.30 |
3,021.20 |
2,977.70 |
3,011.50 |
0.1M |
| 2023-09-10 |
3,090.00 |
3,090.00 |
3,090.00 |
3,090.00 |
0.0M |
| 2023-09-08 |
2,948.70 |
2,987.30 |
2,934.20 |
2,987.30 |
0.1M |
| 2023-09-07 |
2,939.00 |
2,943.80 |
2,910.00 |
2,943.80 |
0.1M |
| 2023-09-06 |
2,943.80 |
2,943.80 |
2,905.20 |
2,939.00 |
0.1M |
| 2023-09-05 |
2,977.70 |
2,977.70 |
2,914.80 |
2,943.80 |
0.1M |
| 2023-09-04 |
3,011.50 |
3,011.50 |
2,929.30 |
2,972.80 |
0.1M |
| 2023-09-01 |
3,016.30 |
3,045.30 |
3,001.80 |
3,006.70 |
0.1M |
| 2023-08-31 |
3,006.70 |
3,026.00 |
2,997.00 |
3,016.30 |
0.1M |
| 2023-08-30 |
2,968.00 |
3,006.70 |
2,963.20 |
3,006.70 |
0.1M |
| 2023-08-29 |
2,934.20 |
2,963.20 |
2,924.50 |
2,963.20 |
0.1M |
| 2023-08-28 |
2,876.20 |
2,934.20 |
2,866.50 |
2,934.20 |
0.1M |
| 2023-08-25 |
2,866.50 |
2,895.50 |
2,866.50 |
2,871.30 |
0.0M |
| 2023-08-24 |
2,856.80 |
2,871.30 |
2,852.00 |
2,871.30 |
0.0M |
| 2023-08-23 |
2,856.80 |
2,861.70 |
2,847.10 |
2,856.80 |
0.0M |
| 2023-08-22 |
2,871.30 |
2,871.30 |
2,852.00 |
2,856.80 |
0.1M |
| 2023-08-21 |
2,876.20 |
2,876.20 |
2,852.00 |
2,871.30 |
0.0M |
| 2023-08-18 |
2,871.30 |
2,890.70 |
2,856.80 |
2,876.20 |
0.0M |
| 2023-08-17 |
2,890.70 |
2,890.70 |
2,842.30 |
2,871.30 |
0.1M |
| 2023-08-16 |
2,890.70 |
2,910.00 |
2,871.30 |
2,900.30 |
0.1M |
| 2023-08-14 |
2,914.80 |
2,919.70 |
2,876.20 |
2,914.80 |
0.1M |
| 2023-08-11 |
2,900.30 |
2,914.80 |
2,881.00 |
2,914.80 |
0.1M |
| 2023-08-10 |
2,929.30 |
2,929.30 |
2,866.50 |
2,881.00 |
0.1M |
| 2023-08-09 |
2,948.70 |
2,948.70 |
2,876.20 |
2,890.70 |
0.2M |
| 2023-08-08 |
2,968.00 |
2,968.00 |
2,905.20 |
2,929.30 |
0.1M |
| 2023-08-07 |
2,977.70 |
2,982.50 |
2,934.20 |
2,968.00 |
0.0M |
| 2023-08-04 |
2,968.00 |
2,977.70 |
2,958.30 |
2,977.70 |
0.0M |
| 2023-08-03 |
2,963.20 |
2,968.00 |
2,939.00 |
2,968.00 |
0.0M |
| 2023-08-02 |
2,977.70 |
2,977.70 |
2,939.00 |
2,968.00 |
0.1M |
| 2023-08-01 |
2,929.30 |
2,977.70 |
2,929.30 |
2,977.70 |
0.1M |
| 2023-07-31 |
2,924.50 |
2,939.00 |
2,900.30 |
2,929.30 |
0.1M |
| 2023-07-28 |
2,929.30 |
2,929.30 |
2,890.70 |
2,924.50 |
0.1M |
| 2023-07-27 |
2,948.70 |
2,968.00 |
2,895.50 |
2,929.30 |
0.3M |
| 2023-07-26 |
2,977.70 |
3,006.70 |
2,929.30 |
2,948.70 |
0.1M |
| 2023-07-25 |
3,050.20 |
3,050.20 |
2,977.70 |
2,992.20 |
0.1M |
| 2023-07-24 |
3,059.80 |
3,064.70 |
3,001.80 |
3,001.80 |
0.1M |
| 2023-07-21 |
3,064.70 |
3,064.70 |
3,045.30 |
3,064.70 |
0.0M |
| 2023-07-20 |
3,084.00 |
3,084.00 |
3,055.00 |
3,064.70 |
0.0M |
| 2023-07-19 |
3,084.00 |
3,088.80 |
3,055.00 |
3,074.30 |
0.0M |
| 2023-07-18 |
3,103.30 |
3,103.30 |
3,050.20 |
3,084.00 |
0.1M |
| 2023-07-17 |
3,122.70 |
3,122.70 |
3,088.80 |
3,103.30 |
0.0M |
| 2023-07-14 |
3,127.50 |
3,142.00 |
3,088.80 |
3,122.70 |
0.0M |
| 2023-07-13 |
3,064.70 |
3,132.30 |
3,064.70 |
3,127.50 |
0.1M |
| 2023-07-12 |
3,069.50 |
3,074.30 |
3,045.30 |
3,064.70 |
0.1M |
| 2023-07-11 |
3,079.20 |
3,098.50 |
3,045.30 |
3,064.70 |
0.1M |
| 2023-07-10 |
3,103.30 |
3,122.70 |
3,059.80 |
3,064.70 |
0.1M |
| 2023-07-07 |
3,117.80 |
3,117.80 |
3,084.00 |
3,103.30 |
0.0M |
| 2023-07-06 |
3,132.30 |
3,132.30 |
3,093.70 |
3,117.80 |
0.1M |
| 2023-07-05 |
3,146.80 |
3,146.80 |
3,127.50 |
3,127.50 |
0.0M |
| 2023-07-04 |
3,151.70 |
3,161.40 |
3,137.20 |
3,146.80 |
0.0M |
| 2023-07-03 |
3,166.20 |
3,166.20 |
3,142.00 |
3,151.70 |
0.1M |
| 2023-06-30 |
3,161.40 |
3,161.40 |
3,142.00 |
3,156.50 |
0.1M |
| 2023-06-29 |
3,175.90 |
3,175.90 |
3,156.50 |
3,161.40 |
0.1M |
| 2023-06-28 |
3,171.00 |
3,185.50 |
3,156.50 |
3,175.90 |
0.1M |
| 2023-06-27 |
3,151.70 |
3,171.00 |
3,146.80 |
3,171.00 |
0.1M |
| 2023-06-26 |
3,161.40 |
3,166.20 |
3,146.80 |
3,161.40 |
0.1M |
| 2023-06-23 |
3,190.40 |
3,190.40 |
3,146.80 |
3,156.50 |
0.1M |
| 2023-06-22 |
3,204.90 |
3,204.90 |
3,156.50 |
3,166.20 |
0.1M |
| 2023-06-21 |
3,224.20 |
3,224.20 |
3,175.90 |
3,200.00 |
0.1M |
| 2023-06-20 |
3,204.90 |
3,224.20 |
3,200.00 |
3,224.20 |
0.1M |
| 2023-06-19 |
3,200.00 |
3,214.50 |
3,185.50 |
3,209.70 |
0.1M |
| 2023-06-16 |
3,224.20 |
3,224.20 |
3,185.50 |
3,195.20 |
0.1M |
| 2023-06-15 |
3,233.90 |
3,243.50 |
3,190.40 |
3,195.20 |
0.1M |
| 2023-06-14 |
3,267.70 |
3,267.70 |
3,224.20 |
3,233.90 |
0.1M |
| 2023-06-13 |
3,277.40 |
3,287.00 |
3,238.70 |
3,258.00 |
0.1M |
| 2023-06-12 |
3,296.70 |
3,296.70 |
3,253.20 |
3,277.40 |
0.0M |
| 2023-06-09 |
3,287.00 |
3,291.90 |
3,267.70 |
3,277.40 |
0.1M |
| 2023-06-08 |
3,287.00 |
3,287.00 |
3,258.00 |
3,277.40 |
0.1M |
| 2023-06-07 |
3,267.70 |
3,306.40 |
3,258.00 |
3,287.00 |
0.1M |
| 2023-06-05 |
3,219.40 |
3,272.50 |
3,214.50 |
3,258.00 |
0.1M |
| 2023-06-02 |
3,214.50 |
3,219.40 |
3,190.40 |
3,200.00 |
0.1M |
| 2023-06-01 |
3,224.20 |
3,224.20 |
3,175.90 |
3,195.20 |
0.1M |
| 2023-05-31 |
3,209.70 |
3,258.00 |
3,195.20 |
3,200.00 |
0.1M |
| 2023-05-30 |
3,200.00 |
3,204.90 |
3,190.40 |
3,204.90 |
0.1M |
| 2023-05-26 |
3,219.40 |
3,224.20 |
3,190.40 |
3,200.00 |
0.1M |
| 2023-05-25 |
3,253.20 |
3,253.20 |
3,209.70 |
3,219.40 |
0.1M |
| 2023-05-24 |
3,258.00 |
3,258.00 |
3,204.90 |
3,229.00 |
0.1M |
| 2023-05-23 |
3,238.70 |
3,243.50 |
3,219.40 |
3,233.90 |
0.1M |
| 2023-05-22 |
3,229.00 |
3,248.40 |
3,224.20 |
3,243.50 |
0.1M |
| 2023-05-19 |
3,219.40 |
3,233.90 |
3,209.70 |
3,224.20 |
0.0M |
| 2023-05-18 |
3,262.90 |
3,262.90 |
3,209.70 |
3,219.40 |
0.1M |
| 2023-05-17 |
3,262.90 |
3,262.90 |
3,214.50 |
3,224.20 |
0.1M |
| 2023-05-16 |
3,272.50 |
3,316.00 |
3,195.20 |
3,243.50 |
0.2M |
| 2023-05-15 |
3,258.00 |
3,277.40 |
3,224.20 |
3,243.50 |
0.1M |
| 2023-05-12 |
3,258.00 |
3,258.00 |
3,229.00 |
3,253.20 |
0.1M |
| 2023-05-11 |
3,282.20 |
3,282.20 |
3,219.40 |
3,248.40 |
0.1M |
| 2023-05-10 |
3,277.40 |
3,277.40 |
3,209.70 |
3,253.20 |
0.1M |
| 2023-05-09 |
3,238.70 |
3,262.90 |
3,200.00 |
3,262.90 |
0.1M |
| 2023-05-08 |
3,219.40 |
3,233.90 |
3,190.40 |
3,209.70 |
0.1M |
| 2023-05-04 |
3,209.70 |
3,219.40 |
3,171.00 |
3,195.20 |
0.2M |
| 2023-05-03 |
3,185.50 |
3,214.50 |
3,166.20 |
3,195.20 |
0.1M |
| 2023-05-02 |
3,161.40 |
3,190.40 |
3,151.70 |
3,185.50 |
0.0M |
| 2023-04-28 |
3,171.00 |
3,171.00 |
3,151.70 |
3,161.40 |
0.1M |
| 2023-04-27 |
3,195.20 |
3,195.20 |
3,142.00 |
3,171.00 |
0.0M |
| 2023-04-26 |
3,185.50 |
3,195.20 |
3,161.40 |
3,175.90 |
0.0M |
| 2023-04-25 |
3,209.70 |
3,214.50 |
3,166.20 |
3,175.90 |
0.1M |
| 2023-04-24 |
3,224.20 |
3,224.20 |
3,171.00 |
3,200.00 |
0.1M |
| 2023-04-21 |
3,238.70 |
3,238.70 |
3,195.20 |
3,209.70 |
0.1M |
| 2023-04-20 |
3,233.90 |
3,238.70 |
3,204.90 |
3,229.00 |
0.1M |
| 2023-04-19 |
3,238.70 |
3,248.40 |
3,204.90 |
3,233.90 |
0.1M |
| 2023-04-18 |
3,214.50 |
3,229.00 |
3,195.20 |
3,219.40 |
0.1M |
| 2023-04-17 |
3,243.50 |
3,243.50 |
3,195.20 |
3,214.50 |
0.1M |
| 2023-04-14 |
3,219.40 |
3,262.90 |
3,195.20 |
3,243.50 |
0.2M |
| 2023-04-13 |
3,195.20 |
3,209.70 |
3,171.00 |
3,209.70 |
0.1M |
| 2023-04-12 |
3,248.40 |
3,248.40 |
3,161.40 |
3,195.20 |
0.1M |
| 2023-04-11 |
3,272.50 |
3,272.50 |
3,151.70 |
3,219.40 |
0.2M |
| 2023-04-10 |
3,291.90 |
3,296.70 |
3,238.70 |
3,253.20 |
0.1M |
| 2023-04-07 |
3,335.40 |
3,335.40 |
3,272.50 |
3,277.40 |
0.1M |
| 2023-04-06 |
3,364.40 |
3,369.20 |
3,296.70 |
3,311.20 |
0.1M |
| 2023-04-05 |
3,412.70 |
3,412.70 |
3,345.00 |
3,369.20 |
0.3M |
| 2023-04-04 |
3,461.10 |
3,499.70 |
3,398.20 |
3,412.70 |
0.1M |
| 2023-04-03 |
3,412.70 |
3,441.70 |
3,388.50 |
3,407.90 |
0.1M |
| 2023-03-31 |
3,427.20 |
3,436.90 |
3,398.20 |
3,422.40 |
0.1M |
| 2023-03-30 |
3,422.40 |
3,441.70 |
3,398.20 |
3,422.40 |
0.1M |
| 2023-03-29 |
3,543.20 |
3,572.20 |
3,519.10 |
3,538.40 |
0.2M |
| 2023-03-28 |
3,538.40 |
3,538.40 |
3,504.60 |
3,528.70 |
0.1M |
| 2023-03-27 |
3,538.40 |
3,543.20 |
3,490.10 |
3,514.20 |
0.1M |
| 2023-03-24 |
3,552.90 |
3,562.60 |
3,514.20 |
3,557.70 |
0.1M |
| 2023-03-23 |
3,543.20 |
3,543.20 |
3,519.10 |
3,543.20 |
0.1M |
| 2023-03-22 |
3,548.10 |
3,557.70 |
3,533.60 |
3,543.20 |
0.1M |
| 2023-03-21 |
3,548.10 |
3,552.90 |
3,533.60 |
3,548.10 |
0.1M |
| 2023-03-20 |
3,557.70 |
3,557.70 |
3,533.60 |
3,538.40 |
0.1M |
| 2023-03-17 |
3,538.40 |
3,567.40 |
3,533.60 |
3,567.40 |
0.1M |
| 2023-03-16 |
3,514.20 |
3,567.40 |
3,504.60 |
3,533.60 |
0.0M |
| 2023-03-15 |
3,533.60 |
3,562.60 |
3,528.70 |
3,538.40 |
0.1M |
| 2023-03-14 |
3,572.20 |
3,572.20 |
3,519.10 |
3,523.90 |
0.1M |
| 2023-03-13 |
3,567.40 |
3,567.40 |
3,519.10 |
3,562.60 |
0.1M |
| 2023-03-10 |
3,615.70 |
3,615.70 |
3,577.10 |
3,581.90 |
0.1M |
| 2023-03-09 |
3,610.90 |
3,615.70 |
3,581.90 |
3,606.10 |
0.1M |
| 2023-03-08 |
3,596.40 |
3,601.20 |
3,557.70 |
3,601.20 |
0.1M |
| 2023-03-07 |
3,606.10 |
3,606.10 |
3,562.60 |
3,596.40 |
0.1M |
| 2023-03-06 |
3,552.90 |
3,712.40 |
3,538.40 |
3,557.70 |
0.1M |
| 2023-03-03 |
3,562.60 |
3,562.60 |
3,538.40 |
3,552.90 |
0.0M |
| 2023-03-02 |
3,548.10 |
3,567.40 |
3,538.40 |
3,552.90 |
0.1M |
| 2023-02-28 |
3,504.60 |
3,557.70 |
3,494.90 |
3,557.70 |
0.1M |
| 2023-02-27 |
3,519.10 |
3,519.10 |
3,480.40 |
3,499.70 |
0.0M |
| 2023-02-24 |
3,446.50 |
3,519.10 |
3,441.70 |
3,509.40 |
0.1M |
| 2023-02-23 |
3,446.50 |
3,451.40 |
3,422.40 |
3,441.70 |
0.0M |
| 2023-02-22 |
3,393.40 |
3,456.20 |
3,393.40 |
3,446.50 |
0.0M |
| 2023-02-21 |
3,422.40 |
3,456.20 |
3,407.90 |
3,451.40 |
0.1M |
| 2023-02-20 |
3,451.40 |
3,456.20 |
3,403.00 |
3,417.50 |
0.1M |
| 2023-02-17 |
3,480.40 |
3,480.40 |
3,436.90 |
3,446.50 |
0.1M |
| 2023-02-16 |
3,494.90 |
3,504.60 |
3,465.90 |
3,490.10 |
0.1M |
| 2023-02-15 |
3,519.10 |
3,548.10 |
3,485.20 |
3,499.70 |
0.1M |
| 2023-02-14 |
3,610.90 |
3,610.90 |
3,509.40 |
3,519.10 |
0.1M |
| 2023-02-13 |
3,606.10 |
3,606.10 |
3,523.90 |
3,538.40 |
0.1M |
| 2023-02-10 |
3,620.60 |
3,635.10 |
3,552.90 |
3,577.10 |
0.1M |
| 2023-02-09 |
3,649.60 |
3,649.60 |
3,581.90 |
3,586.70 |
0.1M |
| 2023-02-08 |
3,606.10 |
3,635.10 |
3,586.70 |
3,635.10 |
0.1M |
| 2023-02-07 |
3,635.10 |
3,654.40 |
3,586.70 |
3,596.40 |
0.1M |
| 2023-02-06 |
3,625.40 |
3,639.90 |
3,601.20 |
3,635.10 |
0.1M |
| 2023-02-03 |
3,654.40 |
3,688.20 |
3,625.40 |
3,654.40 |
0.1M |
| 2023-02-02 |
3,596.40 |
3,683.40 |
3,586.70 |
3,683.40 |
0.1M |
| 2023-02-01 |
3,625.40 |
3,625.40 |
3,567.40 |
3,586.70 |
0.1M |
| 2023-01-31 |
3,596.40 |
3,649.60 |
3,577.10 |
3,577.10 |
0.1M |
| 2023-01-30 |
3,688.20 |
3,717.20 |
3,610.90 |
3,615.70 |
0.1M |
| 2023-01-27 |
3,726.90 |
3,726.90 |
3,649.60 |
3,688.20 |
0.2M |
| 2023-01-26 |
3,722.10 |
3,741.40 |
3,712.40 |
3,736.60 |
0.1M |
| 2023-01-25 |
3,717.20 |
3,736.60 |
3,702.70 |
3,731.70 |
0.2M |
| 2023-01-20 |
3,639.90 |
3,702.70 |
3,630.20 |
3,697.90 |
0.1M |
| 2023-01-19 |
3,712.40 |
3,712.40 |
3,635.10 |
3,644.70 |
0.1M |
| 2023-01-18 |
3,722.10 |
3,722.10 |
3,668.90 |
3,678.60 |
0.1M |
| 2023-01-17 |
3,673.70 |
3,717.20 |
3,654.40 |
3,683.40 |
0.1M |
| 2023-01-16 |
3,654.40 |
3,717.20 |
3,635.10 |
3,673.70 |
0.2M |
| 2023-01-13 |
3,635.10 |
3,659.20 |
3,596.40 |
3,654.40 |
0.1M |
| 2023-01-12 |
3,572.20 |
3,644.70 |
3,548.10 |
3,635.10 |
0.2M |
| 2023-01-11 |
3,509.40 |
3,577.10 |
3,494.90 |
3,562.60 |
0.2M |
| 2023-01-10 |
3,519.10 |
3,533.60 |
3,475.60 |
3,494.90 |
0.1M |
| 2023-01-09 |
3,519.10 |
3,567.40 |
3,485.20 |
3,519.10 |
0.1M |
| 2023-01-06 |
3,427.20 |
3,523.90 |
3,417.50 |
3,509.40 |
0.2M |
| 2023-01-05 |
3,325.70 |
3,432.00 |
3,311.20 |
3,427.20 |
0.2M |
| 2023-01-04 |
3,316.00 |
3,316.00 |
3,291.90 |
3,306.40 |
0.1M |
| 2023-01-03 |
3,296.70 |
3,316.00 |
3,287.00 |
3,306.40 |
0.1M |
| 2023-01-02 |
3,291.90 |
3,325.70 |
3,291.90 |
3,296.70 |
0.1M |