25,150.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 26,800.00 | 28,000.00 | 26,250.00 | 26,950.00 | 1.4M |
| 2021-12-30 | 27,500.00 | 27,900.00 | 26,800.00 | 26,800.00 | 1.3M |
| 2021-12-29 | 27,000.00 | 28,000.00 | 26,500.00 | 27,700.00 | 1.9M |
| 2021-12-28 | 24,550.00 | 26,200.00 | 24,550.00 | 26,200.00 | 3.0M |
| 2021-12-27 | 25,000.00 | 25,000.00 | 24,150.00 | 24,500.00 | 1.1M |
| 2021-12-24 | 24,900.00 | 25,750.00 | 24,200.00 | 24,400.00 | 1.3M |
| 2021-12-23 | 25,650.00 | 26,150.00 | 24,200.00 | 24,750.00 | 2.0M |
| 2021-12-22 | 24,950.00 | 26,500.00 | 24,900.00 | 25,650.00 | 1.9M |
| 2021-12-21 | 25,200.00 | 25,600.00 | 25,100.00 | 25,150.00 | 1.2M |
| 2021-12-20 | 25,200.00 | 25,800.00 | 25,000.00 | 25,250.00 | 2.5M |
| 2021-12-17 | 23,900.00 | 25,300.00 | 23,700.00 | 24,450.00 | 2.7M |
| 2021-12-16 | 22,800.00 | 23,900.00 | 22,700.00 | 23,700.00 | 1.2M |
| 2021-12-15 | 23,000.00 | 24,000.00 | 22,700.00 | 23,000.00 | 1.6M |
| 2021-12-14 | 24,000.00 | 24,200.00 | 23,050.00 | 23,350.00 | 1.8M |
| 2021-12-13 | 24,100.00 | 24,200.00 | 23,600.00 | 24,000.00 | 3.2M |
| 2021-12-10 | 21,500.00 | 22,650.00 | 21,500.00 | 22,650.00 | 1.5M |
| 2021-12-09 | 21,100.00 | 21,600.00 | 20,700.00 | 21,200.00 | 0.6M |
| 2021-12-08 | 21,100.00 | 21,600.00 | 20,800.00 | 20,800.00 | 0.5M |
| 2021-12-07 | 21,000.00 | 21,300.00 | 20,400.00 | 21,050.00 | 1.1M |
| 2021-12-06 | 21,900.00 | 22,000.00 | 20,300.00 | 20,400.00 | 1.4M |
| 2021-12-03 | 23,300.00 | 24,000.00 | 21,800.00 | 21,800.00 | 1.9M |
| 2021-12-02 | 23,300.00 | 24,400.00 | 23,050.00 | 23,300.00 | 1.1M |
| 2021-12-01 | 23,500.00 | 24,000.00 | 23,200.00 | 23,350.00 | 1.1M |
| 2021-11-30 | 24,700.00 | 24,700.00 | 23,200.00 | 23,650.00 | 2.3M |
| 2021-11-29 | 21,000.00 | 23,100.00 | 21,000.00 | 23,100.00 | 2.2M |
| 2021-11-26 | 22,000.00 | 22,100.00 | 21,000.00 | 21,600.00 | 1.6M |
| 2021-11-25 | 21,300.00 | 22,000.00 | 21,050.00 | 21,700.00 | 1.0M |
| 2021-11-24 | 21,600.00 | 22,000.00 | 21,200.00 | 21,250.00 | 1.0M |
| 2021-11-23 | 20,000.00 | 21,900.00 | 20,000.00 | 21,300.00 | 1.3M |
| 2021-11-22 | 22,800.00 | 22,800.00 | 21,300.00 | 21,300.00 | 1.6M |
| 2021-11-19 | 23,100.00 | 23,600.00 | 21,050.00 | 22,900.00 | 2.3M |
| 2021-11-18 | 21,300.00 | 22,700.00 | 21,300.00 | 22,600.00 | 1.6M |
| 2021-11-17 | 21,700.00 | 21,800.00 | 21,100.00 | 21,250.00 | 1.6M |
| 2021-11-16 | 21,600.00 | 22,500.00 | 21,550.00 | 21,700.00 | 2.6M |
| 2021-11-15 | 22,000.00 | 22,700.00 | 21,300.00 | 22,300.00 | 2.4M |
| 2021-11-12 | 21,500.00 | 21,800.00 | 20,700.00 | 21,600.00 | 2.2M |
| 2021-11-11 | 19,400.00 | 20,650.00 | 19,400.00 | 20,650.00 | 2.9M |
| 2021-11-10 | 19,500.00 | 19,550.00 | 19,200.00 | 19,300.00 | 1.9M |
| 2021-11-09 | 18,500.00 | 19,600.00 | 18,350.00 | 19,300.00 | 2.1M |
| 2021-11-08 | 18,200.00 | 18,800.00 | 18,100.00 | 18,350.00 | 1.2M |
| 2021-11-05 | 18,050.00 | 18,300.00 | 17,800.00 | 18,000.00 | 1.1M |
| 2021-11-04 | 17,500.00 | 18,550.00 | 17,400.00 | 18,000.00 | 1.4M |
| 2021-11-03 | 19,250.00 | 19,500.00 | 17,700.00 | 17,700.00 | 2.4M |
| 2021-11-02 | 18,800.00 | 19,200.00 | 18,800.00 | 19,000.00 | 1.7M |
| 2021-11-01 | 19,000.00 | 19,350.00 | 18,600.00 | 19,000.00 | 2.3M |
| 2021-10-29 | 19,600.00 | 19,600.00 | 18,950.00 | 19,000.00 | 1.8M |
| 2021-10-28 | 18,300.00 | 19,400.00 | 18,000.00 | 19,150.00 | 2.3M |
| 2021-10-27 | 18,200.00 | 18,750.00 | 18,000.00 | 18,300.00 | 2.0M |
| 2021-10-26 | 17,700.00 | 18,250.00 | 17,700.00 | 18,100.00 | 1.1M |
| 2021-10-25 | 18,500.00 | 18,750.00 | 18,200.00 | 18,250.00 | 1.5M |
| 2021-10-22 | 16,900.00 | 18,050.00 | 16,900.00 | 18,050.00 | 3.8M |
| 2021-10-21 | 17,100.00 | 17,100.00 | 16,600.00 | 16,900.00 | 0.7M |
| 2021-10-20 | 16,300.00 | 17,200.00 | 16,300.00 | 16,900.00 | 1.5M |
| 2021-10-19 | 16,200.00 | 16,500.00 | 16,050.00 | 16,400.00 | 0.8M |
| 2021-10-18 | 16,600.00 | 16,900.00 | 16,200.00 | 16,200.00 | 1.4M |
| 2021-10-15 | 17,100.00 | 17,100.00 | 16,500.00 | 16,600.00 | 0.8M |
| 2021-10-14 | 16,650.00 | 17,200.00 | 16,550.00 | 16,800.00 | 1.1M |
| 2021-10-13 | 16,750.00 | 16,750.00 | 16,450.00 | 16,500.00 | 0.8M |
| 2021-10-12 | 16,500.00 | 16,750.00 | 16,300.00 | 16,500.00 | 1.2M |
| 2021-10-11 | 16,700.00 | 16,700.00 | 16,400.00 | 16,500.00 | 1.0M |
| 2021-10-08 | 16,950.00 | 17,400.00 | 16,550.00 | 16,550.00 | 1.1M |
| 2021-10-07 | 16,650.00 | 17,450.00 | 16,650.00 | 17,050.00 | 2.2M |
| 2021-10-06 | 16,250.00 | 16,800.00 | 16,200.00 | 16,600.00 | 2.0M |
| 2021-10-05 | 15,750.00 | 16,400.00 | 15,750.00 | 16,250.00 | 1.6M |
| 2021-10-04 | 15,600.00 | 16,050.00 | 15,600.00 | 15,800.00 | 0.6M |
| 2021-10-01 | 15,900.00 | 15,950.00 | 15,600.00 | 15,600.00 | 0.3M |
| 2021-09-30 | 16,000.00 | 16,200.00 | 15,900.00 | 15,900.00 | 0.5M |
| 2021-09-29 | 15,300.00 | 15,900.00 | 15,250.00 | 15,850.00 | 0.7M |
| 2021-09-28 | 14,900.00 | 15,300.00 | 14,850.00 | 15,250.00 | 1.1M |
| 2021-09-27 | 15,450.00 | 15,750.00 | 15,000.00 | 15,000.00 | 0.8M |
| 2021-09-24 | 15,700.00 | 16,000.00 | 15,350.00 | 15,600.00 | 0.8M |
| 2021-09-23 | 16,100.00 | 16,700.00 | 15,800.00 | 15,800.00 | 1.1M |
| 2021-09-22 | 15,750.00 | 16,200.00 | 15,550.00 | 16,100.00 | 1.1M |
| 2021-09-21 | 15,600.00 | 15,900.00 | 15,350.00 | 15,650.00 | 1.1M |
| 2021-09-20 | 16,500.00 | 16,900.00 | 16,000.00 | 16,000.00 | 1.0M |
| 2021-09-17 | 17,100.00 | 17,150.00 | 16,400.00 | 16,400.00 | 1.0M |
| 2021-09-16 | 16,747.00 | 16,794.00 | 16,511.00 | 16,700.00 | 1.7M |
| 2021-09-15 | 16,040.00 | 16,653.00 | 15,945.00 | 16,653.00 | 1.8M |
| 2021-09-14 | 15,945.00 | 16,134.00 | 15,709.00 | 16,134.00 | 1.0M |
| 2021-09-13 | 16,417.00 | 16,417.00 | 15,757.00 | 15,945.00 | 1.3M |
| 2021-09-10 | 16,889.00 | 16,889.00 | 16,464.00 | 16,464.00 | 0.8M |
| 2021-09-09 | 16,417.00 | 16,889.00 | 16,417.00 | 16,606.00 | 1.3M |
| 2021-09-08 | 16,228.00 | 16,606.00 | 15,945.00 | 16,417.00 | 1.6M |
| 2021-09-07 | 16,511.00 | 16,794.00 | 16,040.00 | 16,228.00 | 1.6M |
| 2021-09-06 | 16,511.00 | 16,889.00 | 16,370.00 | 16,794.00 | 2.3M |
| 2021-09-01 | 15,049.00 | 15,804.00 | 15,002.00 | 15,804.00 | 2.1M |
| 2021-08-31 | 15,190.00 | 15,568.00 | 15,002.00 | 15,002.00 | 1.1M |
| 2021-08-30 | 15,190.00 | 15,521.00 | 15,096.00 | 15,190.00 | 1.2M |
| 2021-08-27 | 14,341.00 | 15,002.00 | 14,105.00 | 15,002.00 | 0.8M |
| 2021-08-26 | 14,105.00 | 14,436.00 | 14,058.00 | 14,436.00 | 0.5M |
| 2021-08-25 | 13,964.00 | 14,153.00 | 13,775.00 | 14,058.00 | 0.6M |
| 2021-08-24 | 14,058.00 | 14,247.00 | 13,681.00 | 13,964.00 | 0.8M |
| 2021-08-23 | 14,436.00 | 14,624.00 | 14,058.00 | 14,058.00 | 0.9M |
| 2021-08-20 | 15,379.00 | 15,615.00 | 14,341.00 | 14,436.00 | 1.6M |
| 2021-08-19 | 15,190.00 | 15,851.00 | 15,190.00 | 15,332.00 | 1.6M |
| 2021-08-18 | 15,426.00 | 15,992.00 | 15,190.00 | 15,190.00 | 0.7M |
| 2021-08-17 | 15,332.00 | 16,040.00 | 15,190.00 | 15,615.00 | 1.4M |
| 2021-08-16 | 15,379.00 | 15,709.00 | 15,190.00 | 15,426.00 | 1.0M |
| 2021-08-13 | 15,473.00 | 15,521.00 | 15,002.00 | 15,285.00 | 1.2M |
| 2021-08-12 | 14,813.00 | 15,568.00 | 14,436.00 | 15,473.00 | 2.1M |
| 2021-08-11 | 14,624.00 | 15,285.00 | 14,483.00 | 14,766.00 | 1.3M |
| 2021-08-10 | 14,907.00 | 14,907.00 | 14,153.00 | 14,671.00 | 0.9M |
| 2021-08-09 | 13,728.00 | 14,624.00 | 13,728.00 | 14,624.00 | 1.4M |
| 2021-08-06 | 13,586.00 | 14,058.00 | 13,586.00 | 13,681.00 | 0.5M |
| 2021-08-05 | 13,539.00 | 13,728.00 | 13,351.00 | 13,539.00 | 0.5M |
| 2021-08-04 | 13,539.00 | 13,634.00 | 13,303.00 | 13,539.00 | 0.6M |
| 2021-08-03 | 13,398.00 | 13,822.00 | 13,398.00 | 13,586.00 | 0.2M |
| 2021-08-02 | 13,256.00 | 13,869.00 | 13,256.00 | 13,492.00 | 0.8M |
| 2021-07-30 | 13,256.00 | 13,728.00 | 13,256.00 | 13,398.00 | 0.8M |
| 2021-07-29 | 13,351.00 | 13,398.00 | 13,209.00 | 13,303.00 | 0.4M |
| 2021-07-28 | 13,398.00 | 13,398.00 | 13,115.00 | 13,303.00 | 0.5M |
| 2021-07-27 | 13,398.00 | 13,492.00 | 13,303.00 | 13,398.00 | 0.3M |
| 2021-07-26 | 13,115.00 | 13,398.00 | 13,115.00 | 13,351.00 | 0.3M |
| 2021-07-23 | 13,209.00 | 13,398.00 | 13,162.00 | 13,303.00 | 0.4M |
| 2021-07-22 | 13,398.00 | 13,445.00 | 13,209.00 | 13,209.00 | 0.4M |
| 2021-07-21 | 13,492.00 | 13,492.00 | 13,115.00 | 13,209.00 | 0.1M |
| 2021-07-20 | 12,596.00 | 13,398.00 | 12,549.00 | 13,398.00 | 0.8M |
| 2021-07-19 | 13,115.00 | 13,398.00 | 12,737.00 | 12,737.00 | 0.3M |
| 2021-07-16 | 13,634.00 | 13,634.00 | 13,398.00 | 13,398.00 | 0.2M |
| 2021-07-15 | 13,398.00 | 13,586.00 | 13,115.00 | 13,586.00 | 0.2M |
| 2021-07-14 | 13,728.00 | 13,728.00 | 13,115.00 | 13,586.00 | 0.6M |
| 2021-07-13 | 12,879.00 | 13,681.00 | 12,879.00 | 13,681.00 | 0.2M |
| 2021-07-12 | 13,445.00 | 13,586.00 | 12,832.00 | 13,209.00 | 0.6M |
| 2021-07-09 | 13,869.00 | 13,964.00 | 13,492.00 | 13,775.00 | 0.6M |
| 2021-07-08 | 13,586.00 | 14,105.00 | 13,492.00 | 14,105.00 | 0.3M |
| 2021-07-07 | 13,539.00 | 13,681.00 | 13,209.00 | 13,681.00 | 0.4M |
| 2021-07-06 | 13,869.00 | 14,153.00 | 13,445.00 | 13,728.00 | 0.6M |
| 2021-07-05 | 14,247.00 | 14,247.00 | 13,681.00 | 13,964.00 | 0.5M |
| 2021-07-02 | 14,530.00 | 14,530.00 | 14,105.00 | 14,247.00 | 0.6M |
| 2021-07-01 | 14,577.00 | 14,671.00 | 14,247.00 | 14,530.00 | 0.4M |
| 2021-06-30 | 14,671.00 | 14,813.00 | 14,530.00 | 14,530.00 | 0.4M |
| 2021-06-29 | 15,096.00 | 15,096.00 | 14,624.00 | 14,671.00 | 0.3M |
| 2021-06-28 | 14,766.00 | 15,049.00 | 14,766.00 | 14,766.00 | 0.3M |
| 2021-06-25 | 14,813.00 | 14,955.00 | 14,671.00 | 14,766.00 | 0.5M |
| 2021-06-24 | 15,379.00 | 15,568.00 | 14,624.00 | 14,813.00 | 1.1M |
| 2021-06-23 | 15,473.00 | 15,804.00 | 15,379.00 | 15,379.00 | 0.8M |
| 2021-06-22 | 15,568.00 | 15,757.00 | 15,379.00 | 15,473.00 | 1.6M |
| 2021-06-21 | 15,332.00 | 15,757.00 | 15,238.00 | 15,285.00 | 1.2M |
| 2021-06-18 | 15,426.00 | 15,662.00 | 15,238.00 | 15,238.00 | 0.7M |
| 2021-06-17 | 15,096.00 | 15,757.00 | 14,907.00 | 15,426.00 | 1.0M |
| 2021-06-16 | 14,436.00 | 15,238.00 | 14,341.00 | 15,190.00 | 2.0M |
| 2021-06-15 | 14,341.00 | 14,483.00 | 14,200.00 | 14,247.00 | 0.8M |
| 2021-06-14 | 14,153.00 | 14,624.00 | 13,964.00 | 14,105.00 | 0.9M |
| 2021-06-11 | 13,869.00 | 14,153.00 | 13,869.00 | 14,011.00 | 0.4M |
| 2021-06-10 | 14,247.00 | 14,294.00 | 13,822.00 | 13,869.00 | 0.4M |
| 2021-06-09 | 14,058.00 | 14,153.00 | 13,681.00 | 14,153.00 | 0.2M |
| 2021-06-08 | 14,153.00 | 14,436.00 | 13,869.00 | 14,011.00 | 0.9M |
| 2021-06-07 | 14,624.00 | 14,624.00 | 13,964.00 | 14,153.00 | 0.3M |
| 2021-06-04 | 14,813.00 | 14,813.00 | 14,341.00 | 14,530.00 | 0.4M |
| 2021-06-03 | 13,964.00 | 14,624.00 | 13,964.00 | 14,624.00 | 0.6M |
| 2021-06-02 | 13,586.00 | 14,011.00 | 13,492.00 | 13,681.00 | 0.5M |
| 2021-06-01 | 13,869.00 | 13,869.00 | 13,586.00 | 13,775.00 | 0.5M |
| 2021-05-31 | 13,964.00 | 13,964.00 | 13,492.00 | 13,964.00 | 0.4M |
| 2021-05-28 | 13,586.00 | 13,869.00 | 13,351.00 | 13,869.00 | 0.7M |
| 2021-05-27 | 13,681.00 | 14,058.00 | 13,586.00 | 13,586.00 | 0.6M |
| 2021-05-26 | 14,294.00 | 14,294.00 | 13,681.00 | 13,681.00 | 0.6M |
| 2021-05-25 | 14,436.00 | 14,577.00 | 13,917.00 | 14,200.00 | 0.6M |
| 2021-05-24 | 13,209.00 | 14,105.00 | 13,209.00 | 14,105.00 | 0.4M |
| 2021-05-21 | 13,209.00 | 13,869.00 | 13,209.00 | 13,209.00 | 0.7M |
| 2021-05-20 | 13,445.00 | 13,775.00 | 13,068.00 | 13,162.00 | 0.7M |
| 2021-05-19 | 13,964.00 | 14,058.00 | 13,586.00 | 13,634.00 | 1.4M |
| 2021-05-18 | 14,388.00 | 14,436.00 | 13,869.00 | 14,153.00 | 1.3M |
| 2021-05-17 | 14,813.00 | 14,907.00 | 14,294.00 | 14,388.00 | 0.9M |
| 2021-05-14 | 15,190.00 | 15,190.00 | 14,719.00 | 14,719.00 | 0.7M |
| 2021-05-13 | 15,190.00 | 15,426.00 | 14,907.00 | 14,907.00 | 0.7M |
| 2021-05-12 | 14,955.00 | 15,285.00 | 14,955.00 | 15,238.00 | 0.9M |
| 2021-05-11 | 15,002.00 | 15,332.00 | 14,907.00 | 14,955.00 | 0.4M |
| 2021-05-10 | 15,002.00 | 15,190.00 | 14,766.00 | 14,907.00 | 0.5M |
| 2021-05-07 | 15,615.00 | 15,615.00 | 15,002.00 | 15,190.00 | 0.4M |
| 2021-05-06 | 15,568.00 | 15,851.00 | 15,426.00 | 15,426.00 | 0.4M |
| 2021-05-05 | 15,851.00 | 16,181.00 | 15,662.00 | 15,709.00 | 0.4M |
| 2021-05-04 | 14,813.00 | 15,945.00 | 14,624.00 | 15,662.00 | 0.5M |
| 2021-04-29 | 15,049.00 | 15,851.00 | 15,049.00 | 15,096.00 | 0.4M |
| 2021-04-28 | 15,096.00 | 15,426.00 | 14,955.00 | 15,096.00 | 0.5M |
| 2021-04-27 | 15,285.00 | 15,285.00 | 14,907.00 | 15,096.00 | 0.3M |
| 2021-04-26 | 15,190.00 | 15,379.00 | 14,813.00 | 15,238.00 | 1.1M |
| 2021-04-23 | 14,766.00 | 15,049.00 | 14,436.00 | 14,813.00 | 0.9M |
| 2021-04-22 | 15,757.00 | 15,804.00 | 14,813.00 | 14,907.00 | 1.1M |
| 2021-04-20 | 16,181.00 | 16,417.00 | 15,757.00 | 15,757.00 | 0.6M |
| 2021-04-19 | 16,134.00 | 16,606.00 | 15,757.00 | 16,181.00 | 0.6M |
| 2021-04-16 | 16,558.00 | 16,842.00 | 15,851.00 | 16,134.00 | 0.6M |
| 2021-04-15 | 17,360.00 | 17,360.00 | 16,323.00 | 16,653.00 | 0.5M |
| 2021-04-14 | 16,040.00 | 17,125.00 | 16,040.00 | 17,125.00 | 1.2M |
| 2021-04-13 | 17,172.00 | 17,219.00 | 16,040.00 | 16,040.00 | 1.0M |
| 2021-04-12 | 17,360.00 | 17,455.00 | 17,077.00 | 17,077.00 | 0.8M |
| 2021-04-09 | 17,360.00 | 17,738.00 | 17,172.00 | 17,313.00 | 0.8M |
| 2021-04-08 | 17,360.00 | 17,644.00 | 17,313.00 | 17,360.00 | 0.5M |
| 2021-04-07 | 17,266.00 | 17,738.00 | 17,266.00 | 17,360.00 | 0.7M |
| 2021-04-06 | 16,983.00 | 17,738.00 | 16,983.00 | 17,266.00 | 0.9M |
| 2021-04-05 | 16,983.00 | 17,360.00 | 16,936.00 | 16,983.00 | 1.0M |
| 2021-04-02 | 17,785.00 | 17,785.00 | 16,983.00 | 16,983.00 | 1.0M |
| 2021-04-01 | 17,738.00 | 18,021.00 | 17,360.00 | 17,502.00 | 1.4M |
| 2021-03-31 | 18,162.00 | 18,304.00 | 17,691.00 | 17,927.00 | 0.5M |
| 2021-03-30 | 17,927.00 | 18,587.00 | 17,832.00 | 17,927.00 | 1.1M |
| 2021-03-29 | 17,549.00 | 17,927.00 | 17,360.00 | 17,927.00 | 0.9M |
| 2021-03-26 | 17,266.00 | 17,738.00 | 16,511.00 | 17,360.00 | 0.8M |
| 2021-03-25 | 17,549.00 | 18,210.00 | 17,266.00 | 17,360.00 | 1.0M |
| 2021-03-24 | 16,983.00 | 17,832.00 | 16,794.00 | 17,455.00 | 1.1M |
| 2021-03-23 | 18,398.00 | 18,445.00 | 17,266.00 | 17,455.00 | 1.5M |
| 2021-03-22 | 17,879.40 | 18,870.10 | 17,879.40 | 18,398.30 | 1.6M |
| 2021-03-19 | 16,747.20 | 17,879.40 | 16,747.20 | 17,879.40 | 2.0M |
| 2021-03-18 | 17,124.60 | 17,124.60 | 16,652.80 | 16,747.20 | 1.3M |
| 2021-03-17 | 17,077.40 | 17,218.90 | 16,700.00 | 16,935.90 | 1.5M |
| 2021-03-16 | 17,266.10 | 17,454.80 | 16,794.40 | 17,077.40 | 1.7M |
| 2021-03-15 | 15,945.20 | 16,935.90 | 15,850.90 | 16,935.90 | 2.7M |
| 2021-03-12 | 16,133.90 | 16,511.30 | 15,850.90 | 15,850.90 | 1.7M |
| 2021-03-11 | 16,322.60 | 16,511.30 | 15,945.20 | 16,133.90 | 1.5M |
| 2021-03-10 | 15,567.80 | 16,181.10 | 15,001.70 | 16,181.10 | 2.4M |
| 2021-03-09 | 15,143.20 | 15,615.00 | 14,907.30 | 15,143.20 | 1.6M |
| 2021-03-08 | 14,341.20 | 15,143.20 | 14,341.20 | 15,143.20 | 2.2M |
| 2021-03-05 | 14,011.00 | 14,199.70 | 13,869.50 | 14,152.50 | 0.5M |
| 2021-03-04 | 14,435.60 | 14,624.30 | 13,775.10 | 13,963.80 | 0.7M |
| 2021-03-03 | 14,435.60 | 14,529.90 | 14,294.10 | 14,388.40 | 0.7M |
| 2021-03-02 | 14,152.50 | 14,435.60 | 14,058.20 | 14,294.10 | 0.6M |
| 2021-03-01 | 14,341.20 | 14,435.60 | 13,397.70 | 14,105.40 | 1.2M |
| 2021-02-26 | 14,152.50 | 14,435.60 | 14,058.20 | 14,152.50 | 0.5M |
| 2021-02-25 | 14,718.60 | 14,813.00 | 14,152.50 | 14,529.90 | 0.3M |
| 2021-02-24 | 14,860.20 | 15,048.90 | 14,199.70 | 14,529.90 | 0.7M |
| 2021-02-23 | 14,058.20 | 14,718.60 | 14,058.20 | 14,624.30 | 0.9M |
| 2021-02-22 | 13,916.70 | 14,058.20 | 13,869.50 | 14,058.20 | 1.0M |
| 2021-02-19 | 13,775.10 | 14,152.50 | 13,492.10 | 13,680.80 | 0.4M |
| 2021-02-18 | 13,963.80 | 14,152.50 | 13,869.50 | 13,869.50 | 0.4M |
| 2021-02-17 | 13,775.10 | 14,152.50 | 13,775.10 | 14,058.20 | 0.4M |
| 2021-02-09 | 13,539.30 | 13,775.10 | 13,303.40 | 13,775.10 | 0.4M |
| 2021-02-08 | 13,963.80 | 13,963.80 | 13,114.70 | 13,728.00 | 0.6M |
| 2021-02-05 | 13,586.40 | 14,246.90 | 13,586.40 | 13,869.50 | 0.1M |
| 2021-02-04 | 13,492.10 | 14,058.20 | 13,397.70 | 13,775.10 | 0.2M |
| 2021-02-03 | 13,161.90 | 13,680.80 | 13,067.50 | 13,492.10 | 0.9M |
| 2021-02-02 | 12,878.80 | 13,114.70 | 12,359.90 | 13,114.70 | 0.8M |
| 2021-02-01 | 13,020.30 | 14,058.20 | 12,642.90 | 12,784.50 | 0.5M |
| 2021-01-29 | 12,454.20 | 13,680.80 | 12,454.20 | 13,397.70 | 0.4M |
| 2021-01-28 | 13,397.70 | 13,775.10 | 13,256.20 | 13,256.20 | 0.6M |
| 2021-01-27 | 14,246.90 | 14,624.30 | 13,916.70 | 14,246.90 | 0.6M |
| 2021-01-26 | 15,096.00 | 15,096.00 | 14,341.20 | 14,624.30 | 0.8M |
| 2021-01-25 | 14,907.30 | 15,331.90 | 14,907.30 | 15,096.00 | 0.5M |
| 2021-01-22 | 15,143.20 | 15,520.60 | 14,860.20 | 15,190.40 | 0.4M |
| 2021-01-21 | 15,143.20 | 15,284.70 | 14,718.60 | 15,143.20 | 0.7M |
| 2021-01-20 | 14,907.30 | 15,001.70 | 14,152.50 | 14,860.20 | 0.4M |
| 2021-01-19 | 15,284.70 | 16,039.60 | 14,199.70 | 15,001.70 | 1.1M |
| 2021-01-18 | 15,237.60 | 15,379.10 | 15,190.40 | 15,190.40 | 0.8M |
| 2021-01-15 | 15,473.40 | 15,615.00 | 15,237.60 | 15,237.60 | 0.8M |
| 2021-01-14 | 15,473.40 | 15,945.20 | 15,190.40 | 15,473.40 | 1.4M |
| 2021-01-13 | 16,275.40 | 16,322.60 | 15,237.60 | 15,473.40 | 1.1M |
| 2021-01-12 | 15,237.60 | 15,756.50 | 15,096.00 | 15,567.80 | 0.9M |
| 2021-01-11 | 15,379.10 | 15,473.40 | 15,143.20 | 15,284.70 | 0.5M |
| 2021-01-08 | 15,096.00 | 15,331.90 | 14,954.50 | 15,284.70 | 0.9M |
| 2021-01-07 | 15,096.00 | 15,190.40 | 14,765.80 | 15,001.70 | 1.2M |
| 2021-01-06 | 15,473.40 | 15,473.40 | 15,001.70 | 15,001.70 | 0.6M |
| 2021-01-05 | 15,048.90 | 15,426.30 | 15,001.70 | 15,284.70 | 0.6M |
| 2021-01-04 | 14,624.30 | 15,331.90 | 14,624.30 | 15,096.00 | 0.9M |