| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-25 |
6,700.00 |
6,900.00 |
6,200.00 |
6,900.00 |
0.0M |
| 2025-09-24 |
6,400.00 |
6,800.00 |
6,400.00 |
6,800.00 |
0.0M |
| 2025-09-19 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2025-09-15 |
6,900.00 |
6,900.00 |
6,900.00 |
6,900.00 |
0.0M |
| 2025-09-12 |
6,900.00 |
7,000.00 |
6,500.00 |
7,000.00 |
0.0M |
| 2025-09-11 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2025-09-08 |
6,700.00 |
7,000.00 |
6,500.00 |
7,000.00 |
0.0M |
| 2025-09-05 |
6,500.00 |
6,900.00 |
6,500.00 |
6,500.00 |
0.0M |
| 2025-09-04 |
6,800.00 |
6,800.00 |
6,800.00 |
6,800.00 |
0.0M |
| 2025-08-28 |
6,400.00 |
7,000.00 |
6,400.00 |
7,000.00 |
0.0M |
| 2025-08-22 |
6,400.00 |
7,000.00 |
6,400.00 |
7,000.00 |
0.0M |
| 2025-08-21 |
6,700.00 |
7,000.00 |
6,700.00 |
7,000.00 |
0.0M |
| 2025-08-20 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2025-08-19 |
6,700.00 |
7,100.00 |
6,300.00 |
7,000.00 |
0.0M |
| 2025-08-18 |
6,800.00 |
6,800.00 |
6,800.00 |
6,800.00 |
0.0M |
| 2025-08-14 |
6,900.00 |
7,100.00 |
6,400.00 |
7,100.00 |
0.0M |
| 2025-08-13 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2025-08-12 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2025-08-11 |
6,500.00 |
7,100.00 |
6,500.00 |
7,100.00 |
0.0M |
| 2025-08-08 |
6,800.00 |
6,800.00 |
6,500.00 |
6,500.00 |
0.0M |
| 2025-08-06 |
6,500.00 |
6,900.00 |
6,500.00 |
6,900.00 |
0.0M |
| 2025-08-05 |
6,400.00 |
6,500.00 |
6,400.00 |
6,500.00 |
0.0M |
| 2025-08-04 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2025-08-01 |
7,500.00 |
7,500.00 |
6,800.00 |
7,000.00 |
0.0M |
| 2025-07-31 |
7,500.00 |
7,500.00 |
7,500.00 |
7,500.00 |
0.0M |
| 2025-07-30 |
7,500.00 |
7,500.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2025-07-29 |
7,600.00 |
7,700.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2025-07-28 |
7,000.00 |
7,600.00 |
7,000.00 |
7,600.00 |
0.0M |
| 2025-07-25 |
6,300.00 |
7,000.00 |
6,300.00 |
7,000.00 |
0.0M |
| 2025-07-24 |
6,900.00 |
6,900.00 |
6,900.00 |
6,900.00 |
0.0M |
| 2025-07-22 |
6,600.00 |
7,000.00 |
6,600.00 |
7,000.00 |
0.0M |
| 2025-07-21 |
6,800.00 |
7,200.00 |
6,700.00 |
7,200.00 |
0.0M |
| 2025-07-18 |
6,900.00 |
7,400.00 |
6,900.00 |
7,400.00 |
0.0M |
| 2025-07-17 |
7,200.00 |
7,600.00 |
7,200.00 |
7,600.00 |
0.0M |
| 2025-07-16 |
6,700.00 |
8,000.00 |
6,700.00 |
7,900.00 |
0.0M |
| 2025-07-15 |
6,700.00 |
7,800.00 |
6,700.00 |
7,400.00 |
0.0M |
| 2025-07-14 |
6,900.00 |
7,400.00 |
6,900.00 |
7,400.00 |
0.0M |
| 2025-07-11 |
7,200.00 |
7,800.00 |
7,200.00 |
7,600.00 |
0.0M |
| 2025-07-10 |
8,100.00 |
8,100.00 |
7,900.00 |
7,900.00 |
0.0M |
| 2025-07-01 |
7,500.00 |
7,500.00 |
7,500.00 |
7,500.00 |
0.0M |
| 2025-06-30 |
6,900.00 |
6,900.00 |
6,900.00 |
6,900.00 |
0.0M |
| 2025-06-27 |
6,400.00 |
7,000.00 |
6,400.00 |
7,000.00 |
0.0M |
| 2025-06-26 |
6,500.00 |
7,100.00 |
6,500.00 |
7,100.00 |
0.0M |
| 2025-06-19 |
6,600.00 |
7,200.00 |
6,600.00 |
7,200.00 |
0.0M |
| 2025-06-13 |
7,300.00 |
7,300.00 |
7,300.00 |
7,300.00 |
0.0M |
| 2025-06-10 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2025-06-06 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2025-06-05 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2025-06-04 |
6,596.23 |
7,067.39 |
6,407.77 |
6,407.77 |
0.0M |
| 2025-06-03 |
6,219.30 |
6,784.69 |
6,219.30 |
6,784.69 |
0.0M |
| 2025-06-02 |
6,219.30 |
6,219.30 |
6,125.07 |
6,219.30 |
0.0M |
| 2025-05-29 |
6,784.70 |
6,784.70 |
6,784.70 |
6,784.70 |
0.0M |
| 2025-05-28 |
6,973.20 |
6,973.20 |
6,973.20 |
6,973.20 |
0.0M |
| 2025-05-27 |
6,502.00 |
6,502.00 |
6,502.00 |
6,502.00 |
0.0M |
| 2025-05-26 |
6,313.50 |
6,502.00 |
6,219.30 |
6,502.00 |
0.0M |
| 2025-05-14 |
6,878.90 |
6,878.90 |
6,878.90 |
6,878.90 |
0.0M |
| 2025-05-13 |
6,784.70 |
6,973.20 |
6,784.70 |
6,973.20 |
0.0M |
| 2025-05-09 |
6,973.20 |
6,973.20 |
6,973.20 |
6,973.20 |
0.0M |
| 2025-05-08 |
6,973.20 |
6,973.20 |
6,878.90 |
6,878.90 |
0.0M |
| 2025-05-07 |
6,407.80 |
6,407.80 |
6,407.80 |
6,407.80 |
0.0M |
| 2025-05-05 |
5,842.40 |
5,842.40 |
5,842.40 |
5,842.40 |
0.0M |
| 2025-04-29 |
5,748.10 |
6,313.50 |
5,748.10 |
6,313.50 |
0.0M |
| 2025-04-28 |
6,219.30 |
6,219.30 |
5,748.10 |
5,748.10 |
0.0M |
| 2025-04-25 |
5,653.90 |
6,690.50 |
5,653.90 |
5,653.90 |
0.0M |
| 2025-04-24 |
7,067.40 |
7,067.40 |
5,936.60 |
6,125.10 |
0.0M |
| 2025-04-23 |
6,596.20 |
6,596.20 |
6,596.20 |
6,596.20 |
0.0M |
| 2025-04-22 |
6,596.20 |
6,596.20 |
6,502.00 |
6,502.00 |
0.0M |
| 2025-04-21 |
6,878.90 |
6,878.90 |
6,878.90 |
6,878.90 |
0.0M |
| 2025-04-17 |
6,407.80 |
7,067.40 |
6,407.80 |
7,067.40 |
0.0M |
| 2025-04-11 |
7,067.40 |
7,067.40 |
7,067.40 |
7,067.40 |
0.0M |
| 2025-04-10 |
6,973.20 |
6,973.20 |
6,973.20 |
6,973.20 |
0.0M |
| 2025-04-09 |
6,973.20 |
6,973.20 |
6,973.20 |
6,973.20 |
0.0M |
| 2025-04-08 |
6,973.20 |
6,973.20 |
5,936.60 |
6,596.20 |
0.0M |
| 2025-04-04 |
6,407.80 |
6,407.80 |
6,407.80 |
6,407.80 |
0.0M |
| 2025-04-02 |
7,067.40 |
7,067.40 |
7,067.40 |
7,067.40 |
0.0M |
| 2025-04-01 |
7,350.10 |
7,350.10 |
6,878.90 |
7,067.40 |
0.0M |
| 2025-03-31 |
6,784.70 |
7,350.10 |
6,784.70 |
7,350.10 |
0.0M |
| 2025-03-27 |
7,350.10 |
7,444.30 |
7,350.10 |
7,444.30 |
0.0M |
| 2025-03-26 |
5,936.60 |
7,255.90 |
5,936.60 |
7,255.90 |
0.0M |
| 2025-03-25 |
6,784.70 |
6,784.70 |
6,407.80 |
6,596.20 |
0.0M |
| 2025-03-21 |
6,973.20 |
6,973.20 |
6,973.20 |
6,973.20 |
0.0M |
| 2025-03-19 |
6,596.20 |
6,596.20 |
6,596.20 |
6,596.20 |
0.0M |
| 2025-03-18 |
6,219.30 |
6,219.30 |
6,219.30 |
6,219.30 |
0.0M |
| 2025-03-17 |
6,219.30 |
6,219.30 |
6,219.30 |
6,219.30 |
0.0M |
| 2025-03-13 |
6,784.70 |
6,784.70 |
6,784.70 |
6,784.70 |
0.0M |
| 2025-03-11 |
6,690.50 |
6,690.50 |
6,690.50 |
6,690.50 |
0.0M |
| 2025-02-27 |
6,313.50 |
6,313.50 |
6,313.50 |
6,313.50 |
0.0M |
| 2025-02-26 |
6,596.20 |
6,596.20 |
6,596.20 |
6,596.20 |
0.0M |
| 2025-02-21 |
6,407.80 |
6,407.80 |
6,125.10 |
6,125.10 |
0.0M |
| 2025-02-19 |
6,784.70 |
6,784.70 |
5,936.60 |
6,784.70 |
0.0M |
| 2025-02-18 |
6,407.80 |
6,407.80 |
6,407.80 |
6,407.80 |
0.0M |
| 2025-02-14 |
5,936.60 |
6,596.20 |
5,936.60 |
6,596.20 |
0.0M |
| 2025-02-04 |
6,596.20 |
6,596.20 |
6,596.20 |
6,596.20 |
0.0M |
| 2025-01-24 |
6,125.10 |
6,125.10 |
6,125.10 |
6,125.10 |
0.0M |
| 2025-01-22 |
6,407.80 |
6,407.80 |
6,407.80 |
6,407.80 |
0.0M |
| 2025-01-21 |
5,842.40 |
5,842.40 |
5,842.40 |
5,842.40 |
0.0M |
| 2025-01-20 |
6,125.10 |
6,125.10 |
6,125.10 |
6,125.10 |
0.0M |
| 2025-01-17 |
6,125.10 |
6,125.10 |
6,125.10 |
6,125.10 |
0.0M |
| 2025-01-15 |
6,973.20 |
6,973.20 |
6,030.80 |
6,125.10 |
0.0M |
| 2025-01-14 |
6,030.80 |
7,161.60 |
6,030.80 |
6,407.80 |
0.0M |
| 2025-01-13 |
6,502.00 |
6,596.20 |
6,502.00 |
6,596.20 |
0.0M |