CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 香港 →
2,417.69
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,118.33 2,119.08 2,117.71 2,118.61 257,239.4K
09:31 2,118.33 2,119.39 2,117.98 2,119.11 95,651.6K
09:32 2,119.64 2,121.31 2,119.64 2,120.77 55,813.2K
09:33 2,121.28 2,121.96 2,120.08 2,120.08 49,108.0K
09:34 2,120.40 2,120.72 2,119.52 2,120.72 69,127.4K
09:35 2,120.97 2,121.23 2,118.12 2,118.12 40,017.5K
09:36 2,118.10 2,118.10 2,114.23 2,114.23 37,803.3K
09:37 2,113.83 2,113.95 2,112.55 2,112.75 31,912.7K
09:38 2,111.93 2,111.93 2,109.79 2,110.08 30,180.1K
09:39 2,109.94 2,109.94 2,108.28 2,108.99 30,859.3K
09:40 2,109.50 2,111.88 2,109.24 2,111.88 35,483.1K
09:41 2,112.13 2,112.13 2,109.78 2,109.78 26,204.1K
09:42 2,109.73 2,110.30 2,109.20 2,110.30 17,388.0K
09:43 2,110.42 2,110.89 2,109.59 2,110.31 19,073.1K
09:44 2,109.92 2,110.48 2,109.81 2,110.38 26,882.7K
09:45 2,110.56 2,110.56 2,106.37 2,106.52 27,987.2K
09:46 2,106.12 2,106.39 2,105.72 2,105.72 19,733.1K
09:47 2,105.67 2,106.31 2,105.25 2,105.39 19,152.9K
09:48 2,105.97 2,107.23 2,105.97 2,107.20 19,193.8K
09:49 2,106.96 2,107.29 2,105.46 2,105.46 30,303.8K
09:50 2,104.89 2,104.89 2,103.74 2,104.35 23,156.0K
09:51 2,104.45 2,105.20 2,104.04 2,105.20 26,141.7K
09:52 2,104.60 2,105.93 2,104.40 2,105.82 28,436.5K
09:53 2,105.71 2,105.75 2,103.51 2,104.38 24,437.7K
09:54 2,104.11 2,104.25 2,103.33 2,103.84 17,353.2K
09:55 2,103.72 2,104.01 2,102.05 2,102.05 29,187.3K
09:56 2,102.28 2,102.53 2,100.26 2,100.26 15,126.3K
09:57 2,100.13 2,100.71 2,099.77 2,100.71 16,452.8K
09:58 2,100.81 2,101.62 2,100.81 2,101.62 25,981.5K
09:59 2,101.49 2,102.14 2,101.48 2,101.48 23,653.9K
10:00 2,101.59 2,103.74 2,101.59 2,103.42 20,916.6K
10:01 2,103.82 2,104.66 2,103.53 2,104.45 29,772.4K
10:02 2,104.68 2,105.32 2,104.59 2,104.81 19,954.3K
10:03 2,104.49 2,104.49 2,103.66 2,103.97 13,482.6K
10:04 2,103.80 2,104.98 2,103.42 2,104.63 14,273.6K
10:05 2,104.46 2,105.24 2,104.46 2,105.24 15,438.5K
10:06 2,104.53 2,104.74 2,103.90 2,104.24 22,137.2K
10:07 2,104.65 2,106.30 2,104.65 2,106.30 29,426.7K
10:08 2,105.52 2,106.50 2,105.52 2,106.16 13,167.9K
10:09 2,106.21 2,106.73 2,105.84 2,105.88 22,375.4K
10:10 2,105.94 2,105.94 2,104.21 2,104.88 19,170.5K
10:11 2,104.29 2,104.38 2,103.45 2,104.13 25,381.6K
10:12 2,104.52 2,104.52 2,103.61 2,103.65 12,832.4K
10:13 2,103.91 2,104.05 2,103.42 2,103.53 8,937.6K
10:14 2,103.61 2,104.32 2,103.25 2,104.17 12,492.3K
10:15 2,104.25 2,105.19 2,103.92 2,104.86 14,131.9K
10:16 2,105.10 2,106.28 2,104.97 2,106.28 18,772.1K
10:17 2,106.07 2,107.96 2,106.07 2,107.81 30,748.2K
10:18 2,107.93 2,108.97 2,107.65 2,108.83 18,850.2K
10:19 2,108.58 2,108.96 2,108.40 2,108.45 8,364.3K
10:20 2,108.54 2,108.98 2,107.34 2,107.34 10,923.9K
10:21 2,107.15 2,107.15 2,105.08 2,105.08 12,504.7K
10:22 2,105.33 2,105.83 2,103.59 2,103.62 18,482.0K
10:23 2,103.18 2,103.65 2,102.99 2,103.65 16,425.1K
10:24 2,104.05 2,104.78 2,103.73 2,104.78 14,689.9K
10:25 2,104.63 2,104.98 2,104.15 2,104.15 8,061.5K
10:26 2,104.22 2,104.64 2,103.31 2,103.31 12,134.9K
10:27 2,103.57 2,104.45 2,103.57 2,104.13 8,235.7K
10:28 2,104.19 2,104.87 2,103.78 2,104.23 8,367.6K
10:29 2,104.35 2,104.80 2,104.35 2,104.80 11,496.5K
10:30 2,104.07 2,104.28 2,104.03 2,104.14 8,619.0K
10:31 2,104.37 2,104.58 2,104.04 2,104.38 7,376.6K
10:32 2,104.35 2,104.51 2,103.86 2,103.98 6,435.6K
10:33 2,103.92 2,103.92 2,101.54 2,101.54 28,647.9K
10:34 2,102.10 2,102.29 2,101.63 2,101.63 9,933.6K
10:35 2,102.00 2,102.00 2,101.01 2,101.21 6,903.3K
10:36 2,101.27 2,101.36 2,100.31 2,100.49 8,142.9K
10:37 2,100.83 2,101.39 2,100.49 2,101.39 9,880.2K
10:38 2,101.37 2,101.71 2,101.25 2,101.46 8,054.6K
10:39 2,101.93 2,103.37 2,101.72 2,103.19 14,616.2K
10:40 2,103.41 2,103.76 2,103.37 2,103.44 8,930.1K
10:41 2,103.76 2,103.76 2,103.25 2,103.57 13,596.2K
10:42 2,103.84 2,104.26 2,103.44 2,104.26 12,791.9K
10:43 2,103.96 2,105.71 2,103.96 2,105.49 10,575.8K
10:44 2,105.63 2,106.97 2,105.63 2,106.45 8,089.0K
10:45 2,106.02 2,106.13 2,105.63 2,105.89 7,534.7K
10:46 2,105.93 2,106.31 2,105.62 2,106.31 12,084.3K
10:47 2,106.26 2,106.55 2,105.91 2,106.12 18,185.9K
10:48 2,106.10 2,106.10 2,105.25 2,105.25 10,162.3K
10:49 2,105.21 2,106.06 2,105.21 2,105.68 8,800.2K
10:50 2,105.58 2,107.99 2,105.58 2,107.89 14,217.7K
10:51 2,107.86 2,108.96 2,107.86 2,108.77 14,064.1K
10:52 2,108.78 2,109.62 2,108.74 2,109.18 16,838.9K
10:53 2,109.35 2,109.96 2,109.14 2,109.14 8,728.8K
10:54 2,109.81 2,109.91 2,109.28 2,109.39 7,806.0K
10:55 2,109.71 2,109.74 2,109.18 2,109.32 10,270.8K
10:56 2,109.33 2,110.70 2,109.33 2,110.33 10,627.2K
10:57 2,110.69 2,111.99 2,110.69 2,111.62 21,463.5K
10:58 2,111.45 2,111.45 2,110.81 2,111.13 9,921.2K
10:59 2,111.10 2,111.46 2,110.90 2,111.21 9,795.2K
11:00 2,111.24 2,111.71 2,110.85 2,110.85 7,707.0K
11:01 2,110.86 2,111.03 2,110.14 2,110.35 9,731.4K
11:02 2,110.07 2,110.07 2,108.80 2,109.01 15,040.6K
11:03 2,108.99 2,109.46 2,108.40 2,108.40 12,050.0K
11:04 2,108.50 2,108.73 2,108.23 2,108.44 4,995.3K
11:05 2,108.15 2,108.42 2,107.50 2,107.50 7,889.8K
11:06 2,107.45 2,107.72 2,107.05 2,107.58 11,372.7K
11:07 2,107.77 2,108.48 2,107.77 2,108.30 6,705.3K
11:08 2,108.81 2,109.09 2,108.45 2,108.56 6,672.5K
11:09 2,108.38 2,109.45 2,108.38 2,108.91 7,909.2K
11:10 2,109.22 2,109.77 2,108.26 2,108.26 13,249.1K
11:11 2,108.19 2,108.19 2,107.25 2,107.39 7,829.4K
11:12 2,107.53 2,108.52 2,107.53 2,108.52 6,996.2K
11:13 2,108.90 2,109.38 2,108.69 2,108.85 8,791.8K
11:14 2,108.82 2,108.82 2,107.66 2,108.22 7,301.0K
11:15 2,108.35 2,108.84 2,108.21 2,108.60 12,308.9K
11:16 2,108.43 2,108.50 2,108.08 2,108.21 8,184.3K
11:17 2,107.79 2,108.13 2,106.35 2,106.35 20,783.6K
11:18 2,106.32 2,106.32 2,105.71 2,105.77 6,074.8K
11:19 2,106.03 2,106.04 2,105.45 2,105.61 4,302.1K
11:20 2,105.70 2,106.67 2,105.70 2,106.13 5,451.7K
11:21 2,106.18 2,106.39 2,105.76 2,106.32 5,303.9K
11:22 2,106.36 2,107.28 2,106.22 2,107.28 7,205.6K
11:23 2,107.43 2,107.43 2,106.78 2,107.41 6,205.1K
11:24 2,107.15 2,108.07 2,107.15 2,107.99 4,674.2K
11:25 2,107.69 2,107.71 2,107.27 2,107.44 5,859.1K
11:26 2,107.57 2,107.77 2,107.17 2,107.60 5,749.8K
11:27 2,107.07 2,107.90 2,107.07 2,107.48 7,785.7K
11:28 2,107.69 2,108.26 2,107.64 2,107.99 4,231.9K
11:29 2,107.83 2,108.60 2,107.70 2,108.60 5,185.4K
11:30 2,108.27 2,108.88 2,108.27 2,108.74 7,105.9K
11:31 2,108.82 2,109.99 2,108.82 2,109.79 18,190.9K
11:32 2,109.78 2,109.98 2,109.25 2,109.89 4,058.6K
11:33 2,109.69 2,110.04 2,109.61 2,109.88 7,146.9K
11:34 2,109.54 2,110.33 2,109.42 2,109.78 7,629.6K
11:35 2,109.81 2,110.06 2,109.38 2,109.53 3,528.9K
11:36 2,109.21 2,109.48 2,108.97 2,108.99 5,185.1K
11:37 2,108.85 2,109.74 2,108.85 2,109.40 7,507.6K
11:38 2,109.44 2,109.92 2,109.23 2,109.59 6,573.6K
11:39 2,109.51 2,110.17 2,109.39 2,109.67 3,854.7K
11:40 2,109.63 2,109.93 2,109.26 2,109.26 3,914.3K
11:41 2,109.75 2,110.16 2,109.59 2,110.01 6,799.4K
11:42 2,109.98 2,110.50 2,109.74 2,109.84 4,406.7K
11:43 2,109.92 2,110.31 2,109.47 2,109.47 4,839.3K
11:44 2,109.63 2,109.91 2,109.40 2,109.40 3,059.4K
11:45 2,109.23 2,109.65 2,108.96 2,109.24 10,150.7K
11:46 2,109.13 2,109.13 2,108.39 2,109.04 8,867.3K
11:47 2,108.34 2,108.73 2,107.94 2,108.13 4,856.8K
11:48 2,108.35 2,108.37 2,107.88 2,107.88 3,177.6K
11:49 2,108.02 2,108.26 2,107.76 2,108.01 9,483.2K
11:50 2,107.90 2,108.24 2,107.75 2,107.78 6,567.2K
11:51 2,107.66 2,108.08 2,107.54 2,108.08 2,333.4K
11:52 2,107.91 2,108.26 2,107.73 2,108.01 2,534.8K
11:53 2,108.19 2,108.19 2,107.73 2,107.93 2,456.7K
11:54 2,107.91 2,107.91 2,107.44 2,107.78 3,008.9K
11:55 2,107.29 2,107.84 2,106.97 2,106.97 5,234.3K
11:56 2,107.27 2,107.32 2,106.39 2,106.83 8,931.6K
11:57 2,106.34 2,106.81 2,106.26 2,106.70 5,628.7K
11:58 2,106.58 2,106.88 2,106.54 2,106.56 3,183.9K
11:59 2,107.28 2,107.40 2,106.88 2,107.11 3,424.5K
12:00 2,107.10 2,107.10 2,107.10 2,107.10 42.7K
13:00 2,107.27 2,107.27 2,106.42 2,106.55 32,756.0K
13:01 2,106.34 2,108.03 2,106.00 2,107.99 16,989.7K
13:02 2,107.92 2,108.05 2,106.93 2,107.22 6,819.3K
13:03 2,107.06 2,108.31 2,106.90 2,108.31 12,635.1K
13:04 2,107.82 2,108.34 2,107.72 2,108.00 6,714.6K
13:05 2,108.69 2,108.69 2,107.75 2,108.37 30,127.6K
13:06 2,108.35 2,108.68 2,108.18 2,108.18 22,187.3K
13:07 2,108.40 2,108.92 2,108.23 2,108.23 10,119.1K
13:08 2,108.73 2,109.14 2,108.46 2,108.92 11,223.8K
13:09 2,109.03 2,109.81 2,109.03 2,109.81 5,240.0K
13:10 2,109.50 2,110.06 2,109.50 2,110.06 7,465.1K
13:11 2,110.08 2,110.24 2,109.37 2,109.36 8,068.5K
13:12 2,109.49 2,109.60 2,109.18 2,109.22 10,300.6K
13:13 2,109.31 2,111.87 2,109.31 2,111.72 40,129.3K
13:14 2,111.40 2,111.67 2,110.10 2,110.10 7,195.6K
13:15 2,110.15 2,110.65 2,109.51 2,109.51 14,711.6K
13:16 2,109.35 2,110.09 2,109.25 2,110.09 6,175.0K
13:17 2,109.93 2,109.93 2,109.05 2,109.32 9,141.9K
13:18 2,109.28 2,109.53 2,108.89 2,109.36 6,859.2K
13:19 2,109.05 2,109.25 2,108.47 2,108.74 12,584.8K
13:20 2,108.62 2,108.79 2,107.76 2,107.90 20,042.7K
13:21 2,107.99 2,108.07 2,106.36 2,106.36 10,931.0K
13:22 2,106.43 2,106.43 2,104.54 2,104.67 13,724.5K
13:23 2,104.49 2,104.86 2,104.49 2,104.79 7,015.8K
13:24 2,104.77 2,104.77 2,104.04 2,104.44 6,918.6K
13:25 2,104.63 2,104.75 2,104.07 2,104.37 13,492.5K
13:26 2,104.73 2,106.08 2,104.58 2,105.76 11,397.7K
13:27 2,106.11 2,106.11 2,104.45 2,104.71 8,071.4K
13:28 2,104.35 2,104.66 2,103.85 2,103.85 6,211.4K
13:29 2,104.05 2,104.32 2,103.35 2,103.35 6,578.1K
13:30 2,103.64 2,103.96 2,103.14 2,103.54 12,099.4K
13:31 2,103.40 2,103.40 2,102.18 2,102.18 8,229.2K
13:32 2,102.64 2,102.66 2,102.31 2,102.33 8,261.7K
13:33 2,102.38 2,103.77 2,102.38 2,103.62 9,606.4K
13:34 2,103.66 2,104.14 2,103.51 2,103.95 6,790.0K
13:35 2,103.85 2,104.38 2,103.45 2,103.68 8,926.2K
13:36 2,103.64 2,104.56 2,103.64 2,104.56 13,772.1K
13:37 2,104.30 2,104.83 2,103.95 2,104.53 5,173.8K
13:38 2,104.34 2,104.50 2,103.97 2,104.21 7,714.8K
13:39 2,103.99 2,104.25 2,103.59 2,103.89 6,676.4K
13:40 2,103.69 2,104.19 2,103.67 2,104.15 3,972.2K
13:41 2,103.68 2,104.08 2,103.63 2,104.08 6,942.5K
13:42 2,103.94 2,104.02 2,103.55 2,103.98 7,096.3K
13:43 2,103.33 2,104.95 2,103.33 2,104.95 7,782.8K
13:44 2,104.31 2,104.59 2,104.02 2,104.27 6,030.0K
13:45 2,104.43 2,104.85 2,104.06 2,104.36 5,917.4K
13:46 2,104.29 2,104.65 2,103.75 2,103.75 15,604.6K
13:47 2,104.16 2,104.61 2,103.83 2,104.44 11,344.5K
13:48 2,104.15 2,104.23 2,103.01 2,103.67 9,762.1K
13:49 2,103.31 2,103.51 2,102.80 2,103.18 7,384.0K
13:50 2,102.82 2,103.83 2,102.82 2,103.62 13,548.6K
13:51 2,103.45 2,103.72 2,103.23 2,103.44 6,679.2K
13:52 2,103.49 2,103.58 2,103.21 2,103.23 5,718.4K
13:53 2,103.14 2,103.70 2,103.12 2,103.45 9,322.2K
13:54 2,103.50 2,104.47 2,103.50 2,104.04 5,908.2K
13:55 2,103.94 2,104.23 2,103.74 2,103.74 6,272.9K
13:56 2,103.76 2,103.76 2,103.44 2,103.49 6,588.5K
13:57 2,103.21 2,103.94 2,103.21 2,103.77 6,965.6K
13:58 2,103.85 2,104.35 2,103.78 2,104.29 10,328.2K
13:59 2,104.01 2,104.30 2,103.74 2,104.17 4,902.6K
14:00 2,104.16 2,104.86 2,103.69 2,104.61 5,885.9K
14:01 2,104.57 2,105.49 2,104.57 2,105.33 5,037.5K
14:02 2,105.05 2,105.87 2,105.05 2,105.76 8,949.3K
14:03 2,105.54 2,106.68 2,105.48 2,106.68 17,177.6K
14:04 2,106.83 2,106.83 2,106.25 2,106.70 7,704.0K
14:05 2,106.46 2,107.06 2,106.46 2,107.05 5,717.9K
14:06 2,106.71 2,107.32 2,106.58 2,107.09 5,047.1K
14:07 2,107.32 2,107.75 2,107.06 2,107.06 6,056.7K
14:08 2,106.53 2,107.36 2,106.53 2,106.97 3,712.2K
14:09 2,107.16 2,108.09 2,107.16 2,108.03 6,098.2K
14:10 2,107.95 2,108.47 2,107.91 2,108.01 6,011.9K
14:11 2,107.99 2,108.51 2,107.89 2,108.16 4,878.2K
14:12 2,108.41 2,108.52 2,107.91 2,108.11 6,469.3K
14:13 2,108.03 2,108.39 2,107.87 2,108.24 5,042.7K
14:14 2,108.03 2,108.68 2,108.03 2,108.29 6,623.2K
14:15 2,108.47 2,108.51 2,108.11 2,108.19 6,837.3K
14:16 2,108.23 2,109.09 2,108.23 2,108.73 7,655.3K
14:17 2,108.80 2,109.94 2,108.56 2,109.62 18,882.6K
14:18 2,109.90 2,110.19 2,109.76 2,109.76 15,577.5K
14:19 2,109.88 2,110.27 2,109.77 2,109.80 8,044.0K
14:20 2,109.52 2,110.32 2,109.52 2,109.79 7,539.6K
14:21 2,109.65 2,110.35 2,109.48 2,110.35 6,646.2K
14:22 2,110.11 2,111.47 2,110.11 2,111.10 32,850.6K
14:23 2,111.14 2,111.37 2,110.80 2,111.26 6,079.6K
14:24 2,111.00 2,111.16 2,110.41 2,110.85 3,705.4K
14:25 2,110.71 2,111.14 2,110.34 2,110.72 4,790.0K
14:26 2,111.11 2,111.39 2,110.86 2,111.18 5,764.9K
14:27 2,110.88 2,111.52 2,110.88 2,111.03 6,052.2K
14:28 2,110.90 2,111.45 2,110.67 2,110.83 9,945.5K
14:29 2,110.72 2,111.33 2,110.55 2,111.08 9,001.2K
14:30 2,110.55 2,110.88 2,109.99 2,110.88 9,110.8K
14:31 2,110.88 2,111.89 2,110.88 2,111.76 11,123.6K
14:32 2,111.50 2,111.95 2,110.53 2,110.53 5,104.4K
14:33 2,110.57 2,110.88 2,110.24 2,110.25 5,954.6K
14:34 2,110.41 2,110.62 2,109.95 2,109.95 7,883.1K
14:35 2,109.49 2,109.98 2,109.49 2,109.98 5,275.5K
14:36 2,109.81 2,110.20 2,109.55 2,109.57 6,507.5K
14:37 2,109.54 2,109.81 2,109.32 2,109.77 4,398.3K
14:38 2,109.67 2,109.67 2,109.09 2,109.36 6,261.9K
14:39 2,109.54 2,109.55 2,108.64 2,108.64 6,393.0K
14:40 2,108.85 2,109.42 2,108.79 2,109.42 5,511.2K
14:41 2,109.03 2,109.59 2,108.91 2,109.29 5,925.3K
14:42 2,109.45 2,109.83 2,109.40 2,109.73 7,533.2K
14:43 2,109.89 2,110.07 2,109.53 2,110.07 8,662.3K
14:44 2,110.02 2,110.33 2,109.86 2,110.09 7,217.7K
14:45 2,109.68 2,110.20 2,109.56 2,109.95 6,219.8K
14:46 2,109.74 2,109.83 2,109.26 2,109.66 6,791.5K
14:47 2,109.68 2,109.68 2,108.77 2,109.27 6,992.2K
14:48 2,109.20 2,109.45 2,108.89 2,109.45 10,927.3K
14:49 2,109.36 2,109.71 2,109.11 2,109.36 5,600.9K
14:50 2,109.20 2,109.62 2,108.93 2,109.26 5,876.9K
14:51 2,109.15 2,109.58 2,108.94 2,109.42 7,230.4K
14:52 2,108.91 2,109.52 2,108.69 2,109.03 11,437.3K
14:53 2,109.14 2,109.35 2,108.77 2,108.89 7,722.0K
14:54 2,108.96 2,109.56 2,108.78 2,108.90 8,958.8K
14:55 2,109.10 2,109.66 2,108.81 2,109.17 19,198.7K
14:56 2,109.34 2,109.59 2,109.01 2,109.11 8,327.2K
14:57 2,109.12 2,109.93 2,109.12 2,109.87 9,107.3K
14:58 2,109.96 2,110.19 2,109.70 2,109.76 5,824.8K
14:59 2,109.48 2,109.91 2,109.39 2,109.55 5,414.0K
15:00 2,109.69 2,110.11 2,108.93 2,109.11 8,861.7K
15:01 2,108.93 2,108.93 2,107.65 2,107.65 9,691.3K
15:02 2,107.82 2,108.08 2,107.10 2,107.10 4,565.0K
15:03 2,107.51 2,107.51 2,106.36 2,106.62 13,603.9K
15:04 2,106.18 2,106.24 2,105.55 2,105.66 9,751.0K
15:05 2,105.78 2,105.94 2,104.28 2,104.28 12,646.7K
15:06 2,104.08 2,105.32 2,103.62 2,104.92 10,708.6K
15:07 2,104.93 2,105.76 2,104.88 2,105.27 5,863.7K
15:08 2,105.50 2,106.07 2,105.50 2,105.66 5,366.9K
15:09 2,105.50 2,106.42 2,105.50 2,106.42 8,294.1K
15:10 2,105.76 2,106.23 2,105.59 2,106.11 10,482.2K
15:11 2,105.91 2,106.31 2,105.68 2,106.18 7,047.4K
15:12 2,105.84 2,106.13 2,105.79 2,106.06 5,658.1K
15:13 2,105.78 2,106.08 2,105.54 2,106.02 6,163.2K
15:14 2,105.95 2,106.51 2,105.69 2,106.51 5,956.0K
15:15 2,106.22 2,106.62 2,106.06 2,106.49 6,906.0K
15:16 2,105.98 2,106.50 2,105.84 2,106.47 6,875.6K
15:17 2,106.10 2,106.89 2,106.10 2,106.89 7,219.8K
15:18 2,106.57 2,107.02 2,106.54 2,107.02 7,910.9K
15:19 2,106.88 2,107.63 2,106.46 2,107.29 8,036.3K
15:20 2,106.96 2,107.42 2,106.65 2,107.06 6,703.1K
15:21 2,106.75 2,106.75 2,106.06 2,106.39 6,007.2K
15:22 2,106.55 2,106.68 2,105.98 2,106.47 10,517.2K
15:23 2,106.43 2,106.66 2,106.09 2,106.13 5,604.5K
15:24 2,106.48 2,106.58 2,105.79 2,106.28 6,044.7K
15:25 2,106.21 2,107.09 2,106.21 2,106.58 9,504.4K
15:26 2,106.75 2,107.02 2,106.52 2,106.52 6,202.5K
15:27 2,106.52 2,107.19 2,106.52 2,106.69 8,324.3K
15:28 2,106.39 2,106.64 2,105.66 2,105.86 8,368.4K
15:29 2,105.97 2,106.22 2,105.68 2,105.77 6,845.4K
15:30 2,105.80 2,106.03 2,105.10 2,105.26 11,342.5K
15:31 2,105.21 2,105.77 2,105.21 2,105.46 8,036.3K
15:32 2,105.59 2,106.45 2,105.59 2,105.73 8,761.9K
15:33 2,105.78 2,106.02 2,105.43 2,105.92 7,710.3K
15:34 2,105.78 2,105.92 2,105.19 2,105.52 10,935.7K
15:35 2,105.19 2,105.79 2,105.10 2,105.35 11,031.9K
15:36 2,105.56 2,105.56 2,104.65 2,104.98 10,945.6K
15:37 2,105.29 2,105.58 2,105.01 2,105.06 9,426.8K
15:38 2,105.05 2,105.62 2,104.97 2,105.35 16,915.6K
15:39 2,105.13 2,105.25 2,104.85 2,104.87 12,357.9K
15:40 2,105.03 2,105.10 2,104.49 2,104.65 13,183.6K
15:41 2,104.68 2,105.18 2,104.38 2,105.06 10,962.9K
15:42 2,105.44 2,105.44 2,104.60 2,105.23 19,937.3K
15:43 2,105.28 2,105.36 2,104.67 2,105.03 10,069.5K
15:44 2,105.39 2,105.47 2,104.77 2,104.89 10,922.1K
15:45 2,104.93 2,105.61 2,104.62 2,105.61 16,770.5K
15:46 2,106.12 2,106.12 2,105.23 2,105.69 18,171.4K
15:47 2,105.46 2,105.97 2,105.33 2,105.97 26,949.5K
15:48 2,106.18 2,106.26 2,105.88 2,106.20 13,990.2K
15:49 2,106.49 2,106.53 2,106.04 2,106.14 14,138.8K
15:50 2,106.34 2,106.66 2,105.82 2,106.17 24,155.1K
15:51 2,106.45 2,106.45 2,105.77 2,105.77 13,429.9K
15:52 2,106.55 2,106.55 2,105.79 2,106.39 12,565.2K
15:53 2,106.41 2,106.41 2,105.62 2,105.83 16,381.4K
15:54 2,105.87 2,106.19 2,105.45 2,106.04 13,705.1K
15:55 2,106.04 2,106.40 2,105.77 2,106.00 17,444.0K
15:56 2,106.41 2,106.57 2,105.57 2,105.74 25,018.6K
15:57 2,105.83 2,106.16 2,105.64 2,105.70 20,814.9K
15:58 2,105.47 2,105.58 2,104.86 2,105.15 20,691.2K
15:59 2,105.81 2,106.54 2,105.48 2,106.54 310,888.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし