2,394.47
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,756.14 | 1,771.43 | 1,756.09 | 1,760.77 | 2,191.8M |
| 2024-12-30 | 1,766.64 | 1,773.04 | 1,753.19 | 1,759.59 | 3,665.5M |
| 2024-12-27 | 1,765.92 | 1,772.94 | 1,756.36 | 1,764.24 | 4,059.6M |
| 2024-12-26 | 1,751.35 | 1,772.81 | 1,750.43 | 1,766.49 | 0.0M |
| 2024-12-25 | 1,751.35 | 1,772.81 | 1,750.43 | 1,766.49 | 2,762.7M |
| 2024-12-24 | 1,751.35 | 1,772.81 | 1,750.43 | 1,766.49 | 2,762.7M |
| 2024-12-23 | 1,745.51 | 1,752.89 | 1,736.14 | 1,748.19 | 4,197.4M |
| 2024-12-20 | 1,733.72 | 1,748.56 | 1,732.09 | 1,734.32 | 4,284.4M |
| 2024-12-19 | 1,726.60 | 1,747.24 | 1,724.72 | 1,738.47 | 3,717.6M |
| 2024-12-18 | 1,750.11 | 1,756.52 | 1,743.28 | 1,749.02 | 3,007.7M |
| 2024-12-17 | 1,731.52 | 1,753.30 | 1,726.67 | 1,733.37 | 3,663.1M |
| 2024-12-16 | 1,754.61 | 1,763.29 | 1,735.05 | 1,741.56 | 3,853.3M |
| 2024-12-13 | 1,779.64 | 1,779.64 | 1,752.88 | 1,756.41 | 4,309.0M |
| 2024-12-12 | 1,777.19 | 1,807.34 | 1,769.09 | 1,793.19 | 4,014.0M |
| 2024-12-11 | 1,792.85 | 1,799.19 | 1,766.87 | 1,771.74 | 3,944.6M |
| 2024-12-10 | 1,855.86 | 1,855.86 | 1,784.93 | 1,785.14 | 7,001.1M |
| 2024-12-09 | 1,737.34 | 1,799.84 | 1,733.77 | 1,797.93 | 5,859.8M |
| 2024-12-06 | 1,726.02 | 1,755.94 | 1,722.09 | 1,749.72 | 5,553.6M |
| 2024-12-05 | 1,722.72 | 1,726.92 | 1,711.95 | 1,720.62 | 2,570.2M |
| 2024-12-04 | 1,733.99 | 1,742.82 | 1,724.80 | 1,736.05 | 3,204.6M |
| 2024-12-03 | 1,722.40 | 1,738.29 | 1,704.66 | 1,735.90 | 3,249.2M |
| 2024-12-02 | 1,710.00 | 1,730.94 | 1,705.45 | 1,719.46 | 2,981.7M |
| 2024-11-29 | 1,698.17 | 1,727.31 | 1,696.71 | 1,707.30 | 3,077.2M |
| 2024-11-28 | 1,717.33 | 1,717.33 | 1,695.82 | 1,700.72 | 2,615.3M |
| 2024-11-27 | 1,684.76 | 1,726.56 | 1,673.90 | 1,720.92 | 3,009.6M |
| 2024-11-26 | 1,673.47 | 1,695.02 | 1,673.47 | 1,683.31 | 2,984.4M |
| 2024-11-25 | 1,692.63 | 1,696.53 | 1,677.04 | 1,681.74 | 5,344.8M |
| 2024-11-22 | 1,721.52 | 1,728.85 | 1,677.88 | 1,685.91 | 4,267.3M |
| 2024-11-21 | 1,725.78 | 1,735.12 | 1,716.53 | 1,720.67 | 2,695.9M |
| 2024-11-20 | 1,722.67 | 1,735.64 | 1,719.31 | 1,731.04 | 2,649.1M |
| 2024-11-19 | 1,729.27 | 1,735.21 | 1,715.25 | 1,727.10 | 3,015.3M |
| 2024-11-18 | 1,720.68 | 1,736.02 | 1,708.90 | 1,718.01 | 3,868.7M |
| 2024-11-15 | 1,711.88 | 1,722.12 | 1,697.36 | 1,705.93 | 3,725.1M |
| 2024-11-14 | 1,722.55 | 1,743.26 | 1,702.20 | 1,706.04 | 0.0M |
| 2024-11-13 | 1,726.61 | 1,741.70 | 1,720.70 | 1,740.01 | 0.0M |
| 2024-11-12 | 1,785.36 | 1,802.68 | 1,736.00 | 1,743.44 | 0.0M |
| 2024-11-11 | 1,777.67 | 1,801.43 | 1,767.87 | 1,794.00 | 0.0M |
| 2024-11-08 | 1,860.49 | 1,873.14 | 1,816.92 | 1,819.63 | 0.0M |
| 2024-11-07 | 1,790.14 | 1,840.28 | 1,787.57 | 1,837.46 | 0.0M |
| 2024-11-06 | 1,826.48 | 1,831.64 | 1,788.24 | 1,803.27 | 0.0M |
| 2024-11-05 | 1,792.39 | 1,844.97 | 1,792.39 | 1,844.97 | 0.0M |
| 2024-11-04 | 1,803.95 | 1,808.47 | 1,793.25 | 1,804.68 | 0.0M |
| 2024-11-01 | 1,788.45 | 1,810.11 | 1,781.31 | 1,795.54 | 0.0M |
| 2024-10-31 | 1,789.19 | 1,801.86 | 1,779.30 | 1,779.30 | 0.0M |
| 2024-10-30 | 1,806.13 | 1,812.49 | 1,778.26 | 1,787.15 | 0.0M |
| 2024-10-29 | 1,818.53 | 1,833.53 | 1,804.71 | 1,816.46 | 0.0M |
| 2024-10-28 | 1,802.89 | 1,811.76 | 1,789.26 | 1,804.64 | 0.0M |
| 2024-10-25 | 1,797.86 | 1,817.83 | 1,797.86 | 1,801.84 | 0.0M |
| 2024-10-24 | 1,803.01 | 1,810.34 | 1,790.65 | 1,794.29 | 0.0M |
| 2024-10-23 | 1,801.09 | 1,836.55 | 1,794.10 | 1,820.52 | 0.0M |
| 2024-10-22 | 1,795.44 | 1,811.23 | 1,787.90 | 1,799.31 | 0.0M |
| 2024-10-21 | 1,822.45 | 1,831.03 | 1,792.54 | 1,798.38 | 0.0M |
| 2024-10-18 | 1,767.64 | 1,844.65 | 1,762.85 | 1,830.16 | 0.0M |
| 2024-10-17 | 1,800.96 | 1,829.77 | 1,757.99 | 1,767.36 | 0.0M |
| 2024-10-16 | 1,774.94 | 1,808.97 | 1,772.88 | 1,785.81 | 0.0M |
| 2024-10-15 | 1,856.28 | 1,859.11 | 1,775.85 | 1,790.51 | 0.0M |
| 2024-10-14 | 1,874.64 | 1,882.41 | 1,824.27 | 1,861.10 | 0.0M |
| 2024-10-11 | 1,860.14 | 1,908.44 | 1,853.69 | 1,876.41 | 0.0M |
| 2024-10-10 | 1,860.14 | 1,908.44 | 1,853.69 | 1,876.41 | 0.0M |
| 2024-10-09 | 1,881.68 | 1,894.59 | 1,784.03 | 1,824.87 | 0.0M |
| 2024-10-08 | 2,012.90 | 2,017.52 | 1,830.87 | 1,848.71 | 0.0M |
| 2024-10-07 | 2,030.62 | 2,056.31 | 2,008.07 | 2,040.45 | 0.0M |
| 2024-10-04 | 1,949.22 | 2,014.10 | 1,932.16 | 2,013.58 | 0.0M |
| 2024-10-03 | 1,990.79 | 1,990.79 | 1,896.60 | 1,956.31 | 0.0M |
| 2024-10-02 | 1,890.51 | 2,014.67 | 1,890.51 | 1,991.94 | 0.0M |
| 2024-10-01 | 1,875.14 | 1,910.23 | 1,842.65 | 1,879.16 | 0.0M |
| 2024-09-30 | 1,875.14 | 1,910.23 | 1,842.65 | 1,879.16 | 0.0M |
| 2024-09-27 | 1,806.12 | 1,836.87 | 1,790.55 | 1,824.60 | 0.0M |
| 2024-09-26 | 1,697.78 | 1,763.21 | 1,689.53 | 1,759.90 | 0.0M |
| 2024-09-25 | 1,724.25 | 1,724.25 | 1,676.82 | 1,682.49 | 0.0M |
| 2024-09-24 | 1,633.22 | 1,672.75 | 1,627.82 | 1,672.75 | 0.0M |
| 2024-09-23 | 1,604.83 | 1,620.01 | 1,601.71 | 1,604.76 | 0.0M |
| 2024-09-20 | 1,590.88 | 1,616.74 | 1,588.56 | 1,607.01 | 0.0M |
| 2024-09-19 | 1,551.96 | 1,592.23 | 1,549.98 | 1,586.99 | 0.0M |
| 2024-09-18 | 1,532.32 | 1,559.23 | 1,530.90 | 1,554.93 | 0.0M |
| 2024-09-17 | 1,532.32 | 1,559.23 | 1,530.90 | 1,554.93 | 0.0M |
| 2024-09-16 | 1,522.69 | 1,537.14 | 1,515.29 | 1,537.05 | 0.0M |
| 2024-09-13 | 1,527.98 | 1,547.85 | 1,527.98 | 1,532.63 | 0.0M |
| 2024-09-12 | 1,519.52 | 1,531.69 | 1,515.83 | 1,523.50 | 0.0M |
| 2024-09-11 | 1,507.44 | 1,514.82 | 1,499.58 | 1,513.12 | 0.0M |
| 2024-09-10 | 1,517.42 | 1,526.92 | 1,512.27 | 1,521.31 | 0.0M |
| 2024-09-09 | 1,520.09 | 1,523.86 | 1,504.03 | 1,514.57 | 0.0M |
| 2024-09-06 | 1,534.48 | 1,534.48 | 1,534.48 | 1,534.48 | 0.0M |
| 2024-09-05 | 1,535.30 | 1,543.13 | 1,525.35 | 1,535.08 | 0.0M |
| 2024-09-04 | 1,534.69 | 1,540.62 | 1,522.98 | 1,534.90 | 0.0M |
| 2024-09-03 | 1,550.37 | 1,555.99 | 1,543.09 | 1,549.25 | 0.0M |
| 2024-09-02 | 1,565.18 | 1,565.18 | 1,548.11 | 1,552.10 | 0.0M |
| 2024-08-30 | 1,556.74 | 1,593.38 | 1,555.34 | 1,575.37 | 0.0M |
| 2024-08-29 | 1,540.93 | 1,557.37 | 1,532.50 | 1,556.36 | 0.0M |
| 2024-08-28 | 1,566.24 | 1,566.89 | 1,547.47 | 1,550.71 | 0.0M |
| 2024-08-27 | 1,550.53 | 1,568.91 | 1,547.13 | 1,568.44 | 0.0M |
| 2024-08-26 | 1,555.36 | 1,566.55 | 1,555.36 | 1,563.54 | 0.0M |
| 2024-08-23 | 1,539.47 | 1,549.04 | 1,535.78 | 1,547.10 | 0.0M |
| 2024-08-22 | 1,540.77 | 1,553.29 | 1,529.96 | 1,552.41 | 0.0M |
| 2024-08-21 | 1,522.30 | 1,532.22 | 1,514.33 | 1,530.21 | 0.0M |
| 2024-08-20 | 1,555.96 | 1,555.96 | 1,537.03 | 1,542.00 | 0.0M |
| 2024-08-19 | 1,548.05 | 1,558.56 | 1,545.13 | 1,547.17 | 0.0M |
| 2024-08-16 | 1,521.33 | 1,538.30 | 1,519.05 | 1,534.48 | 0.0M |
| 2024-08-15 | 1,497.06 | 1,520.51 | 1,489.45 | 1,504.70 | 0.0M |
| 2024-08-14 | 1,518.51 | 1,520.07 | 1,501.93 | 1,506.91 | 0.0M |
| 2024-08-13 | 1,512.24 | 1,520.34 | 1,504.74 | 1,513.81 | 0.0M |
| 2024-08-12 | 1,506.01 | 1,511.48 | 1,496.83 | 1,508.31 | 0.0M |
| 2024-08-09 | 1,504.99 | 1,519.45 | 1,504.07 | 1,504.71 | 0.0M |
| 2024-08-08 | 1,475.93 | 1,499.46 | 1,466.84 | 1,486.13 | 0.0M |
| 2024-08-07 | 1,469.97 | 1,494.76 | 1,468.93 | 1,485.21 | 0.0M |
| 2024-08-06 | 1,480.47 | 1,486.16 | 1,460.72 | 1,463.98 | 0.0M |
| 2024-08-05 | 1,463.69 | 1,488.50 | 1,442.16 | 1,464.76 | 0.0M |
| 2024-08-02 | 1,494.61 | 1,500.25 | 1,479.96 | 1,487.12 | 0.0M |
| 2024-08-01 | 1,523.30 | 1,529.24 | 1,515.04 | 1,520.02 | 0.0M |
| 2024-07-31 | 1,499.99 | 1,531.01 | 1,495.74 | 1,525.70 | 0.0M |
| 2024-07-30 | 1,510.48 | 1,510.53 | 1,491.56 | 1,494.08 | 0.0M |
| 2024-07-29 | 1,511.22 | 1,524.38 | 1,506.70 | 1,513.55 | 0.0M |
| 2024-07-26 | 1,498.67 | 1,511.35 | 1,485.74 | 1,494.24 | 0.0M |
| 2024-07-25 | 1,515.81 | 1,518.10 | 1,490.00 | 1,493.48 | 0.0M |
| 2024-07-24 | 1,531.47 | 1,537.58 | 1,514.70 | 1,519.73 | 0.0M |
| 2024-07-23 | 1,552.68 | 1,554.99 | 1,531.31 | 1,532.37 | 0.0M |
| 2024-07-22 | 1,530.87 | 1,553.02 | 1,519.33 | 1,547.84 | 0.0M |
| 2024-07-19 | 1,543.50 | 1,545.40 | 1,523.58 | 1,526.29 | 0.0M |
| 2024-07-18 | 1,549.16 | 1,565.79 | 1,545.80 | 1,558.90 | 0.0M |
| 2024-07-17 | 1,557.43 | 1,564.86 | 1,550.93 | 1,558.07 | 0.0M |
| 2024-07-16 | 1,566.62 | 1,570.14 | 1,555.99 | 1,555.99 | 0.0M |
| 2024-07-15 | 1,598.40 | 1,601.84 | 1,575.93 | 1,581.70 | 0.0M |
| 2024-07-12 | 1,583.85 | 1,609.81 | 1,583.85 | 1,607.84 | 0.0M |
| 2024-07-11 | 1,549.42 | 1,570.55 | 1,548.60 | 1,567.87 | 2,635.5M |
| 2024-07-10 | 1,548.75 | 1,561.86 | 1,535.65 | 1,536.87 | 3,093.2M |
| 2024-07-09 | 1,533.32 | 1,546.12 | 1,524.79 | 1,538.50 | 3,250.4M |
| 2024-07-08 | 1,548.81 | 1,554.22 | 1,530.23 | 1,536.67 | 3,274.4M |
| 2024-07-05 | 1,578.63 | 1,583.78 | 1,558.89 | 1,559.03 | 5,097.6M |
| 2024-07-04 | 1,584.05 | 1,589.07 | 1,570.88 | 1,578.11 | 4,180.3M |
| 2024-07-03 | 1,557.63 | 1,575.27 | 1,555.71 | 1,572.51 | 5,717.3M |
| 2024-07-02 | 1,543.73 | 1,571.28 | 1,543.73 | 1,551.62 | 4,352.5M |
| 2024-07-01 | 1,539.82 | 1,562.38 | 1,539.82 | 1,548.86 | 0.0M |
| 2024-06-28 | 1,539.82 | 1,562.38 | 1,539.82 | 1,548.86 | 3,565.0M |
| 2024-06-27 | 1,571.17 | 1,572.58 | 1,547.99 | 1,551.36 | 3,563.9M |
| 2024-06-26 | 1,568.46 | 1,588.38 | 1,568.29 | 1,582.61 | 3,359.5M |
| 2024-06-25 | 1,581.36 | 1,594.22 | 1,570.27 | 1,580.42 | 2,905.2M |
| 2024-06-24 | 1,565.93 | 1,575.78 | 1,554.57 | 1,575.23 | 3,455.7M |
| 2024-06-21 | 1,590.08 | 1,592.71 | 1,571.29 | 1,576.58 | 4,947.6M |
| 2024-06-20 | 1,615.97 | 1,620.57 | 1,597.67 | 1,602.83 | 3,768.6M |
| 2024-06-19 | 1,582.04 | 1,615.55 | 1,580.30 | 1,613.80 | 4,752.9M |
| 2024-06-18 | 1,576.40 | 1,583.35 | 1,565.12 | 1,570.20 | 2,882.6M |
| 2024-06-17 | 1,566.66 | 1,589.96 | 1,558.58 | 1,574.36 | 2,532.0M |
| 2024-06-14 | 1,582.33 | 1,588.37 | 1,572.96 | 1,575.15 | 3,001.6M |
| 2024-06-13 | 1,587.97 | 1,592.30 | 1,575.90 | 1,588.39 | 2,584.7M |
| 2024-06-12 | 1,581.35 | 1,583.89 | 1,566.35 | 1,572.79 | 3,568.4M |
| 2024-06-11 | 1,594.26 | 1,603.17 | 1,579.81 | 1,595.00 | 4,073.2M |
| 2024-06-10 | 1,628.00 | 1,629.38 | 1,605.80 | 1,611.06 | 0.0M |
| 2024-06-07 | 1,628.00 | 1,629.38 | 1,605.80 | 1,611.06 | 3,303.0M |
| 2024-06-06 | 1,631.53 | 1,641.50 | 1,612.78 | 1,620.88 | 3,928.0M |
| 2024-06-05 | 1,621.66 | 1,642.71 | 1,612.93 | 1,617.50 | 3,940.8M |
| 2024-06-04 | 1,608.05 | 1,625.85 | 1,608.05 | 1,617.67 | 3,446.1M |
| 2024-06-03 | 1,603.82 | 1,627.91 | 1,603.82 | 1,614.22 | 3,824.6M |
| 2024-05-31 | 1,615.73 | 1,628.47 | 1,584.49 | 1,584.49 | 4,101.7M |
| 2024-05-30 | 1,613.43 | 1,624.45 | 1,593.36 | 1,598.64 | 4,134.4M |
| 2024-05-29 | 1,636.36 | 1,639.70 | 1,613.23 | 1,618.49 | 4,630.8M |
| 2024-05-28 | 1,649.08 | 1,665.87 | 1,645.93 | 1,649.58 | 3,078.3M |
| 2024-05-27 | 1,632.73 | 1,653.71 | 1,620.64 | 1,649.83 | 3,933.4M |
| 2024-05-24 | 1,644.76 | 1,655.59 | 1,625.66 | 1,632.02 | 4,534.1M |
| 2024-05-23 | 1,672.60 | 1,672.60 | 1,650.10 | 1,655.97 | 4,140.6M |
| 2024-05-22 | 1,690.24 | 1,701.86 | 1,682.87 | 1,687.69 | 3,709.8M |
| 2024-05-21 | 1,714.80 | 1,715.80 | 1,686.54 | 1,690.68 | 4,485.9M |
| 2024-05-20 | 1,725.82 | 1,733.74 | 1,721.64 | 1,727.05 | 5,913.8M |
| 2024-05-17 | 1,719.01 | 1,725.51 | 1,704.34 | 1,721.36 | 5,445.7M |
| 2024-05-16 | 1,690.21 | 1,707.82 | 1,678.59 | 1,701.93 | 6,259.9M |
| 2024-05-15 | 1,686.12 | 1,695.92 | 1,676.32 | 1,676.52 | 0.0M |
| 2024-05-14 | 1,686.12 | 1,695.92 | 1,676.32 | 1,676.52 | 4,495.9M |
| 2024-05-13 | 1,654.91 | 1,677.03 | 1,649.38 | 1,675.47 | 5,103.5M |
| 2024-05-10 | 1,639.32 | 1,664.16 | 1,636.22 | 1,661.34 | 8,777.7M |
| 2024-05-09 | 1,607.89 | 1,629.66 | 1,605.55 | 1,627.58 | 3,593.4M |
| 2024-05-08 | 1,629.09 | 1,637.53 | 1,607.21 | 1,609.44 | 5,868.7M |
| 2024-05-07 | 1,638.03 | 1,643.15 | 1,620.62 | 1,626.86 | 3,626.0M |
| 2024-05-06 | 1,631.43 | 1,640.82 | 1,622.20 | 1,638.74 | 5,558.6M |
| 2024-05-03 | 1,634.56 | 1,641.47 | 1,618.42 | 1,629.20 | 3,304.7M |
| 2024-05-02 | 1,561.05 | 1,602.77 | 1,559.00 | 1,601.80 | 4,044.3M |
| 2024-05-01 | 1,569.83 | 1,574.98 | 1,555.38 | 1,562.20 | 0.0M |
| 2024-04-30 | 1,569.83 | 1,574.98 | 1,555.38 | 1,562.20 | 5,394.8M |
| 2024-04-29 | 1,560.01 | 1,586.31 | 1,556.10 | 1,561.75 | 7,259.9M |
| 2024-04-26 | 1,524.83 | 1,563.06 | 1,524.83 | 1,554.73 | 6,785.6M |
| 2024-04-25 | 1,509.64 | 1,535.74 | 1,505.92 | 1,520.52 | 5,073.4M |
| 2024-04-24 | 1,494.87 | 1,516.60 | 1,489.83 | 1,514.86 | 5,096.3M |
| 2024-04-23 | 1,465.60 | 1,481.79 | 1,459.31 | 1,479.80 | 2,839.2M |
| 2024-04-22 | 1,439.36 | 1,460.43 | 1,439.36 | 1,450.18 | 2,931.8M |
| 2024-04-19 | 1,424.58 | 1,425.40 | 1,407.33 | 1,422.59 | 3,618.2M |
| 2024-04-18 | 1,425.83 | 1,447.61 | 1,421.12 | 1,436.98 | 3,157.1M |
| 2024-04-17 | 1,424.19 | 1,432.18 | 1,417.34 | 1,426.07 | 2,402.7M |
| 2024-04-16 | 1,437.04 | 1,444.66 | 1,423.26 | 1,426.85 | 3,499.8M |
| 2024-04-15 | 1,448.92 | 1,461.40 | 1,446.21 | 1,458.05 | 3,132.2M |
| 2024-04-12 | 1,492.66 | 1,497.65 | 1,470.35 | 1,470.35 | 2,818.0M |
| 2024-04-11 | 1,484.47 | 1,507.23 | 1,484.29 | 1,503.11 | 2,562.9M |
| 2024-04-10 | 1,488.18 | 1,513.07 | 1,487.96 | 1,508.08 | 2,599.0M |
| 2024-04-09 | 1,477.06 | 1,493.33 | 1,476.02 | 1,479.15 | 2,152.8M |
| 2024-04-08 | 1,463.72 | 1,485.14 | 1,457.91 | 1,470.80 | 2,976.6M |
| 2024-04-05 | 1,475.72 | 1,480.51 | 1,448.62 | 1,470.06 | 2,145.9M |
| 2024-04-04 | 1,488.18 | 1,488.18 | 1,467.33 | 1,470.33 | 0.0M |
| 2024-04-03 | 1,488.18 | 1,488.18 | 1,467.33 | 1,470.33 | 2,996.6M |
| 2024-04-02 | 1,478.86 | 1,493.99 | 1,478.86 | 1,487.47 | 4,571.0M |
| 2024-04-01 | 1,442.71 | 1,474.40 | 1,440.02 | 1,457.29 | 0.0M |
| 2024-03-29 | 1,442.71 | 1,474.40 | 1,440.02 | 1,457.29 | 0.0M |
| 2024-03-28 | 1,442.71 | 1,474.40 | 1,440.02 | 1,457.29 | 3,739.6M |
| 2024-03-27 | 1,454.49 | 1,460.83 | 1,440.00 | 1,442.98 | 3,658.6M |
| 2024-03-26 | 1,454.28 | 1,472.18 | 1,448.20 | 1,462.87 | 3,141.3M |
| 2024-03-25 | 1,453.57 | 1,460.04 | 1,445.90 | 1,448.93 | 3,045.1M |
| 2024-03-22 | 1,474.07 | 1,474.45 | 1,438.19 | 1,451.70 | 3,658.7M |
| 2024-03-21 | 1,478.14 | 1,495.66 | 1,478.14 | 1,484.95 | 3,702.0M |
| 2024-03-20 | 1,459.48 | 1,469.42 | 1,449.00 | 1,460.05 | 2,314.1M |
| 2024-03-19 | 1,467.05 | 1,471.75 | 1,455.04 | 1,457.62 | 2,758.1M |
| 2024-03-18 | 1,469.39 | 1,481.75 | 1,465.32 | 1,476.91 | 2,662.7M |
| 2024-03-15 | 1,474.28 | 1,479.42 | 1,457.72 | 1,472.69 | 3,241.4M |
| 2024-03-14 | 1,507.98 | 1,516.04 | 1,485.89 | 1,493.86 | 2,829.3M |
| 2024-03-13 | 1,501.72 | 1,515.45 | 1,500.95 | 1,504.40 | 3,023.7M |
| 2024-03-12 | 1,470.45 | 1,510.23 | 1,463.16 | 1,505.21 | 4,782.0M |
| 2024-03-11 | 1,444.50 | 1,463.46 | 1,444.50 | 1,460.68 | 3,013.0M |
| 2024-03-08 | 1,432.30 | 1,451.21 | 1,432.30 | 1,438.76 | 2,971.3M |
| 2024-03-07 | 1,444.16 | 1,452.01 | 1,419.64 | 1,427.99 | 3,132.5M |
| 2024-03-06 | 1,421.86 | 1,455.91 | 1,420.63 | 1,446.04 | 2,633.4M |
| 2024-03-05 | 1,437.73 | 1,445.83 | 1,415.20 | 1,420.49 | 3,449.1M |
| 2024-03-04 | 1,465.04 | 1,467.03 | 1,450.85 | 1,460.43 | 3,068.8M |
| 2024-03-01 | 1,444.54 | 1,466.45 | 1,437.92 | 1,461.32 | 3,032.3M |
| 2024-02-29 | 1,449.83 | 1,472.88 | 1,449.83 | 1,456.56 | 2,687.4M |
| 2024-02-28 | 1,485.30 | 1,486.71 | 1,458.03 | 1,459.42 | 3,849.1M |
| 2024-02-27 | 1,468.50 | 1,483.52 | 1,450.01 | 1,480.68 | 2,977.6M |
| 2024-02-26 | 1,471.93 | 1,480.68 | 1,464.03 | 1,468.16 | 2,771.3M |
| 2024-02-23 | 1,469.57 | 1,491.86 | 1,469.57 | 1,476.54 | 3,189.3M |
| 2024-02-22 | 1,455.08 | 1,477.41 | 1,449.62 | 1,477.41 | 2,819.1M |
| 2024-02-21 | 1,429.35 | 1,479.60 | 1,425.84 | 1,457.06 | 4,444.3M |
| 2024-02-20 | 1,434.01 | 1,437.74 | 1,418.42 | 1,435.84 | 2,529.9M |
| 2024-02-19 | 1,444.05 | 1,444.05 | 1,425.72 | 1,427.65 | 2,585.6M |
| 2024-02-16 | 1,416.57 | 1,450.37 | 1,409.35 | 1,446.07 | 2,045.3M |
| 2024-02-15 | 1,399.79 | 1,418.09 | 1,393.44 | 1,410.97 | 1,207.2M |
| 2024-02-14 | 1,375.71 | 1,406.89 | 1,364.90 | 1,404.30 | 1,634.8M |
| 2024-02-13 | 1,386.70 | 1,390.57 | 1,371.00 | 1,389.70 | 0.0M |
| 2024-02-12 | 1,386.70 | 1,390.57 | 1,371.00 | 1,389.70 | 0.0M |
| 2024-02-09 | 1,386.70 | 1,390.57 | 1,371.00 | 1,389.70 | 833.9M |
| 2024-02-08 | 1,411.72 | 1,419.73 | 1,396.13 | 1,401.78 | 2,229.8M |
| 2024-02-07 | 1,439.37 | 1,451.38 | 1,416.72 | 1,421.04 | 3,048.8M |
| 2024-02-06 | 1,370.81 | 1,426.53 | 1,370.81 | 1,424.87 | 4,267.1M |
| 2024-02-05 | 1,352.03 | 1,381.36 | 1,352.03 | 1,366.96 | 2,723.4M |
| 2024-02-02 | 1,389.45 | 1,401.91 | 1,359.68 | 1,369.15 | 3,037.4M |
| 2024-02-01 | 1,365.94 | 1,392.16 | 1,358.30 | 1,371.48 | 2,487.2M |
| 2024-01-31 | 1,378.20 | 1,385.48 | 1,355.35 | 1,361.93 | 2,497.9M |
| 2024-01-30 | 1,399.96 | 1,399.96 | 1,378.74 | 1,382.76 | 2,777.0M |
| 2024-01-29 | 1,412.77 | 1,431.93 | 1,409.72 | 1,415.65 | 3,496.0M |
| 2024-01-26 | 1,422.94 | 1,429.34 | 1,398.33 | 1,403.17 | 3,237.6M |
| 2024-01-25 | 1,409.29 | 1,431.40 | 1,394.76 | 1,428.27 | 4,081.8M |
| 2024-01-24 | 1,376.93 | 1,408.88 | 1,359.07 | 1,402.02 | 4,146.0M |
| 2024-01-23 | 1,323.30 | 1,364.98 | 1,319.25 | 1,350.88 | 3,368.1M |
| 2024-01-22 | 1,350.32 | 1,350.92 | 1,300.06 | 1,314.58 | 3,272.1M |
| 2024-01-19 | 1,356.44 | 1,367.95 | 1,337.30 | 1,345.58 | 2,533.6M |
| 2024-01-18 | 1,348.79 | 1,361.80 | 1,337.92 | 1,355.72 | 3,200.5M |
| 2024-01-17 | 1,387.43 | 1,387.92 | 1,336.79 | 1,344.37 | 4,629.2M |
| 2024-01-16 | 1,411.13 | 1,425.21 | 1,393.64 | 1,396.76 | 2,385.1M |
| 2024-01-15 | 1,432.40 | 1,437.82 | 1,418.10 | 1,426.19 | 1,535.0M |
| 2024-01-12 | 1,431.45 | 1,447.84 | 1,428.55 | 1,432.96 | 1,637.8M |
| 2024-01-11 | 1,425.95 | 1,453.56 | 1,422.23 | 1,439.54 | 2,174.0M |
| 2024-01-10 | 1,426.59 | 1,435.93 | 1,417.03 | 1,423.15 | 2,086.5M |
| 2024-01-09 | 1,436.93 | 1,450.70 | 1,429.93 | 1,429.93 | 2,114.8M |
| 2024-01-08 | 1,464.87 | 1,464.99 | 1,426.76 | 1,433.60 | 2,466.6M |
| 2024-01-05 | 1,468.63 | 1,480.82 | 1,456.57 | 1,461.74 | 2,260.6M |
| 2024-01-04 | 1,477.97 | 1,477.97 | 1,463.93 | 1,475.14 | 1,875.7M |
| 2024-01-03 | 1,470.23 | 1,474.42 | 1,464.53 | 1,473.67 | 1,802.8M |
| 2024-01-02 | 1,514.76 | 1,515.30 | 1,479.59 | 1,485.09 | 1,889.0M |
| 2024-01-01 | 1,505.55 | 1,509.11 | 1,495.40 | 1,504.79 | 0.0M |