2,394.47
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,765.21 | 1,769.98 | 1,741.80 | 1,742.92 | 1,831.8M |
| 2022-12-29 | 1,730.53 | 1,741.32 | 1,719.82 | 1,739.06 | 2,123.6M |
| 2022-12-28 | 1,746.31 | 1,773.72 | 1,746.31 | 1,755.42 | 3,137.4M |
| 2022-12-27 | 1,714.62 | 1,742.27 | 1,714.38 | 1,731.12 | 0.0M |
| 2022-12-26 | 1,714.62 | 1,742.27 | 1,714.38 | 1,731.12 | 0.0M |
| 2022-12-23 | 1,714.62 | 1,742.27 | 1,714.38 | 1,731.12 | 1,526.2M |
| 2022-12-22 | 1,724.88 | 1,747.07 | 1,720.48 | 1,741.25 | 2,106.8M |
| 2022-12-21 | 1,690.98 | 1,697.14 | 1,680.26 | 1,690.03 | 1,403.9M |
| 2022-12-20 | 1,692.92 | 1,700.62 | 1,662.43 | 1,681.92 | 2,083.3M |
| 2022-12-19 | 1,722.10 | 1,753.67 | 1,702.39 | 1,710.96 | 2,251.9M |
| 2022-12-16 | 1,707.25 | 1,737.48 | 1,689.37 | 1,719.86 | 2,458.9M |
| 2022-12-15 | 1,737.71 | 1,741.93 | 1,701.23 | 1,712.15 | 2,471.5M |
| 2022-12-14 | 1,749.37 | 1,758.69 | 1,726.82 | 1,742.34 | 2,972.9M |
| 2022-12-13 | 1,719.99 | 1,748.13 | 1,715.50 | 1,734.14 | 2,844.2M |
| 2022-12-12 | 1,736.44 | 1,748.93 | 1,713.71 | 1,722.97 | 3,871.8M |
| 2022-12-09 | 1,732.36 | 1,771.11 | 1,723.56 | 1,768.83 | 4,377.6M |
| 2022-12-08 | 1,681.51 | 1,734.71 | 1,681.51 | 1,728.98 | 3,187.4M |
| 2022-12-07 | 1,718.07 | 1,751.55 | 1,665.86 | 1,667.48 | 5,593.1M |
| 2022-12-06 | 1,702.59 | 1,735.76 | 1,701.76 | 1,722.50 | 3,743.0M |
| 2022-12-05 | 1,701.17 | 1,730.91 | 1,684.68 | 1,729.45 | 5,284.9M |
| 2022-12-02 | 1,659.58 | 1,665.00 | 1,636.66 | 1,650.76 | 3,054.9M |
| 2022-12-01 | 1,685.33 | 1,701.25 | 1,649.62 | 1,654.54 | 4,560.6M |
| 2022-11-30 | 1,601.22 | 1,646.19 | 1,592.27 | 1,642.08 | 4,358.6M |
| 2022-11-29 | 1,547.85 | 1,606.36 | 1,546.27 | 1,606.36 | 4,491.7M |
| 2022-11-28 | 1,497.19 | 1,529.58 | 1,482.53 | 1,524.32 | 3,000.2M |
| 2022-11-25 | 1,558.43 | 1,558.43 | 1,534.02 | 1,547.90 | 3,343.0M |
| 2022-11-24 | 1,559.36 | 1,566.78 | 1,545.23 | 1,557.70 | 3,125.5M |
| 2022-11-23 | 1,539.12 | 1,555.74 | 1,531.16 | 1,544.95 | 2,573.7M |
| 2022-11-22 | 1,554.57 | 1,566.09 | 1,523.54 | 1,535.79 | 3,182.9M |
| 2022-11-21 | 1,557.50 | 1,566.71 | 1,534.18 | 1,558.09 | 2,405.6M |
| 2022-11-18 | 1,617.87 | 1,623.51 | 1,580.40 | 1,587.52 | 2,976.4M |
| 2022-11-17 | 1,596.56 | 1,609.46 | 1,562.71 | 1,593.70 | 3,131.0M |
| 2022-11-16 | 1,605.77 | 1,627.86 | 1,591.50 | 1,613.39 | 4,133.9M |
| 2022-11-15 | 1,557.55 | 1,621.65 | 1,546.92 | 1,620.31 | 5,197.0M |
| 2022-11-14 | 1,584.75 | 1,586.34 | 1,544.00 | 1,553.55 | 5,881.0M |
| 2022-11-11 | 1,505.11 | 1,528.14 | 1,479.71 | 1,525.08 | 5,558.0M |
| 2022-11-10 | 1,418.07 | 1,418.07 | 1,401.28 | 1,412.13 | 2,369.9M |
| 2022-11-09 | 1,456.92 | 1,472.63 | 1,426.37 | 1,438.89 | 3,376.2M |
| 2022-11-08 | 1,465.11 | 1,472.67 | 1,445.43 | 1,457.26 | 2,201.7M |
| 2022-11-07 | 1,409.76 | 1,481.16 | 1,404.81 | 1,461.84 | 3,546.1M |
| 2022-11-04 | 1,356.29 | 1,453.06 | 1,356.29 | 1,422.48 | 4,302.9M |
| 2022-11-03 | 1,358.64 | 1,372.17 | 1,343.83 | 1,346.91 | 2,679.9M |
| 2022-11-02 | 1,348.09 | 1,392.13 | 1,338.65 | 1,388.60 | 3,169.3M |
| 2022-11-01 | 1,300.14 | 1,370.03 | 1,300.14 | 1,354.84 | 4,059.6M |
| 2022-10-31 | 1,298.37 | 1,323.36 | 1,277.35 | 1,285.16 | 4,158.2M |
| 2022-10-28 | 1,352.93 | 1,352.94 | 1,293.63 | 1,301.66 | 3,188.2M |
| 2022-10-27 | 1,382.28 | 1,391.07 | 1,352.13 | 1,353.78 | 2,691.6M |
| 2022-10-26 | 1,324.56 | 1,369.67 | 1,320.26 | 1,346.51 | 2,954.4M |
| 2022-10-25 | 1,335.99 | 1,354.87 | 1,308.99 | 1,330.34 | 3,442.0M |
| 2022-10-24 | 1,396.48 | 1,404.55 | 1,322.52 | 1,330.84 | 3,887.0M |
| 2022-10-21 | 1,434.24 | 1,437.82 | 1,418.58 | 1,424.24 | 2,177.3M |
| 2022-10-20 | 1,425.69 | 1,446.30 | 1,407.16 | 1,429.99 | 2,471.5M |
| 2022-10-19 | 1,479.61 | 1,489.61 | 1,451.86 | 1,451.89 | 1,837.8M |
| 2022-10-18 | 1,482.97 | 1,489.57 | 1,456.84 | 1,489.57 | 2,107.8M |
| 2022-10-17 | 1,450.00 | 1,474.43 | 1,434.36 | 1,461.66 | 2,207.4M |
| 2022-10-14 | 1,466.62 | 1,499.49 | 1,455.80 | 1,460.33 | 2,459.6M |
| 2022-10-13 | 1,469.99 | 1,474.06 | 1,442.01 | 1,442.01 | 2,389.7M |
| 2022-10-12 | 1,473.34 | 1,501.24 | 1,445.56 | 1,470.46 | 2,659.4M |
| 2022-10-11 | 1,511.77 | 1,512.29 | 1,476.68 | 1,480.23 | 1,882.0M |
| 2022-10-10 | 1,535.40 | 1,535.40 | 1,510.66 | 1,514.52 | 1,929.5M |
| 2022-10-07 | 1,573.54 | 1,574.61 | 1,559.73 | 1,561.69 | 1,153.2M |
| 2022-10-06 | 1,598.02 | 1,601.15 | 1,584.70 | 1,589.23 | 1,127.4M |
| 2022-10-05 | 1,572.21 | 1,603.44 | 1,561.10 | 1,597.08 | 2,467.1M |
| 2022-10-04 | 1,506.50 | 1,524.81 | 1,492.59 | 1,508.09 | 0.0M |
| 2022-10-03 | 1,506.50 | 1,524.81 | 1,492.59 | 1,508.09 | 1,497.8M |
| 2022-09-30 | 1,517.31 | 1,531.88 | 1,502.04 | 1,520.42 | 1,953.8M |
| 2022-09-29 | 1,554.78 | 1,560.20 | 1,507.03 | 1,517.84 | 2,508.3M |
| 2022-09-28 | 1,568.58 | 1,568.58 | 1,521.99 | 1,527.77 | 2,982.9M |
| 2022-09-27 | 1,579.28 | 1,585.64 | 1,561.70 | 1,582.38 | 1,885.7M |
| 2022-09-26 | 1,571.10 | 1,599.78 | 1,568.31 | 1,580.05 | 2,583.2M |
| 2022-09-23 | 1,595.21 | 1,604.91 | 1,582.52 | 1,583.09 | 1,784.7M |
| 2022-09-22 | 1,596.24 | 1,606.77 | 1,585.56 | 1,602.80 | 1,784.9M |
| 2022-09-21 | 1,647.78 | 1,647.78 | 1,628.26 | 1,628.93 | 1,596.1M |
| 2022-09-20 | 1,652.98 | 1,666.96 | 1,651.70 | 1,659.85 | 1,475.7M |
| 2022-09-19 | 1,652.40 | 1,652.40 | 1,633.37 | 1,639.74 | 1,832.2M |
| 2022-09-16 | 1,659.50 | 1,673.23 | 1,653.28 | 1,658.52 | 1,942.9M |
| 2022-09-15 | 1,668.20 | 1,684.27 | 1,668.03 | 1,676.76 | 1,758.5M |
| 2022-09-14 | 1,676.68 | 1,681.58 | 1,664.98 | 1,669.47 | 1,717.5M |
| 2022-09-13 | 1,718.21 | 1,724.98 | 1,707.98 | 1,710.58 | 1,863.7M |
| 2022-09-12 | 1,673.18 | 1,719.53 | 1,673.18 | 1,714.81 | 0.0M |
| 2022-09-09 | 1,673.18 | 1,719.53 | 1,673.18 | 1,714.81 | 2,100.1M |
| 2022-09-08 | 1,688.39 | 1,690.97 | 1,665.78 | 1,670.17 | 1,768.5M |
| 2022-09-07 | 1,677.40 | 1,690.45 | 1,668.40 | 1,688.27 | 1,950.3M |
| 2022-09-06 | 1,708.42 | 1,716.64 | 1,693.42 | 1,702.55 | 1,718.0M |
| 2022-09-05 | 1,712.58 | 1,712.58 | 1,690.35 | 1,704.94 | 2,273.4M |
| 2022-09-02 | 1,737.87 | 1,743.30 | 1,716.52 | 1,726.70 | 1,783.5M |
| 2022-09-01 | 1,754.87 | 1,763.19 | 1,734.66 | 1,740.27 | 2,173.2M |
| 2022-08-31 | 1,735.97 | 1,791.57 | 1,733.99 | 1,771.41 | 2,270.2M |
| 2022-08-30 | 1,778.87 | 1,778.87 | 1,741.10 | 1,768.46 | 1,771.4M |
| 2022-08-29 | 1,771.03 | 1,780.42 | 1,764.44 | 1,776.39 | 1,742.9M |
| 2022-08-26 | 1,790.50 | 1,793.15 | 1,780.19 | 1,790.45 | 2,062.2M |
| 2022-08-25 | 1,711.40 | 1,775.89 | 1,711.40 | 1,774.39 | 1,851.4M |
| 2022-08-24 | 1,737.81 | 1,737.95 | 1,705.16 | 1,711.69 | 2,172.7M |
| 2022-08-23 | 1,746.11 | 1,752.47 | 1,723.78 | 1,735.00 | 1,990.5M |
| 2022-08-22 | 1,738.88 | 1,762.13 | 1,738.69 | 1,746.78 | 1,641.3M |
| 2022-08-19 | 1,745.72 | 1,768.40 | 1,745.72 | 1,756.68 | 1,454.0M |
| 2022-08-18 | 1,775.85 | 1,775.85 | 1,747.09 | 1,755.02 | 1,684.8M |
| 2022-08-17 | 1,776.24 | 1,781.30 | 1,756.54 | 1,769.01 | 1,494.2M |
| 2022-08-16 | 1,786.47 | 1,792.27 | 1,745.82 | 1,762.29 | 1,982.2M |
| 2022-08-15 | 1,780.02 | 1,799.99 | 1,775.04 | 1,779.92 | 1,413.6M |
| 2022-08-12 | 1,791.02 | 1,794.81 | 1,776.78 | 1,791.94 | 1,567.4M |
| 2022-08-11 | 1,762.08 | 1,783.95 | 1,757.22 | 1,783.95 | 1,636.3M |
| 2022-08-10 | 1,772.83 | 1,772.83 | 1,727.22 | 1,740.48 | 1,776.1M |
| 2022-08-09 | 1,782.06 | 1,800.27 | 1,765.34 | 1,777.45 | 1,536.4M |
| 2022-08-08 | 1,784.96 | 1,794.80 | 1,774.68 | 1,782.82 | 1,443.6M |
| 2022-08-05 | 1,805.29 | 1,805.41 | 1,788.06 | 1,798.26 | 1,708.7M |
| 2022-08-04 | 1,779.98 | 1,797.00 | 1,777.23 | 1,794.26 | 1,987.7M |
| 2022-08-03 | 1,766.76 | 1,773.18 | 1,750.86 | 1,758.55 | 1,854.8M |
| 2022-08-02 | 1,772.42 | 1,772.42 | 1,733.49 | 1,750.79 | 2,388.9M |
| 2022-08-01 | 1,781.41 | 1,800.93 | 1,768.00 | 1,793.28 | 2,078.2M |
| 2022-07-29 | 1,839.59 | 1,839.59 | 1,781.62 | 1,791.47 | 2,160.8M |
| 2022-07-28 | 1,845.38 | 1,851.33 | 1,829.48 | 1,837.56 | 1,959.9M |
| 2022-07-27 | 1,843.56 | 1,850.69 | 1,832.84 | 1,840.81 | 1,747.1M |
| 2022-07-26 | 1,843.15 | 1,867.97 | 1,839.50 | 1,863.68 | 1,753.8M |
| 2022-07-25 | 1,832.70 | 1,836.90 | 1,815.40 | 1,834.56 | 1,568.9M |
| 2022-07-22 | 1,853.69 | 1,860.93 | 1,834.51 | 1,842.83 | 1,450.2M |
| 2022-07-21 | 1,859.53 | 1,861.51 | 1,834.90 | 1,839.97 | 1,862.6M |
| 2022-07-20 | 1,873.46 | 1,885.02 | 1,865.21 | 1,865.69 | 1,508.1M |
| 2022-07-19 | 1,852.40 | 1,855.52 | 1,836.38 | 1,846.46 | 1,377.1M |
| 2022-07-18 | 1,829.84 | 1,864.39 | 1,812.13 | 1,862.71 | 2,298.9M |
| 2022-07-15 | 1,837.82 | 1,849.67 | 1,808.64 | 1,816.00 | 2,829.3M |
| 2022-07-14 | 1,863.97 | 1,871.90 | 1,841.04 | 1,858.49 | 2,651.1M |
| 2022-07-13 | 1,871.81 | 1,884.86 | 1,858.47 | 1,862.19 | 2,269.6M |
| 2022-07-12 | 1,870.94 | 1,887.46 | 1,858.94 | 1,865.46 | 1,880.6M |
| 2022-07-11 | 1,924.57 | 1,925.00 | 1,879.89 | 1,890.91 | 1,818.2M |
| 2022-07-08 | 1,968.47 | 1,968.47 | 1,936.18 | 1,946.37 | 1,666.7M |
| 2022-07-07 | 1,914.05 | 1,939.97 | 1,899.83 | 1,939.97 | 1,853.2M |
| 2022-07-06 | 1,955.40 | 1,960.78 | 1,908.90 | 1,937.03 | 3,143.2M |
| 2022-07-05 | 1,975.81 | 1,990.99 | 1,953.94 | 1,959.49 | 2,301.0M |
| 2022-07-04 | 1,945.19 | 1,962.27 | 1,924.97 | 1,957.04 | 2,489.1M |
| 2022-07-01 | 1,965.48 | 1,984.76 | 1,948.39 | 1,961.63 | 0.0M |
| 2022-06-30 | 1,965.48 | 1,984.76 | 1,948.39 | 1,961.63 | 2,838.3M |
| 2022-06-29 | 1,983.71 | 1,999.48 | 1,957.13 | 1,971.60 | 3,096.4M |
| 2022-06-28 | 1,989.79 | 2,016.30 | 1,969.98 | 2,013.03 | 3,030.6M |
| 2022-06-27 | 1,978.53 | 2,016.46 | 1,978.53 | 1,998.27 | 3,291.1M |
| 2022-06-24 | 1,929.41 | 1,959.96 | 1,926.86 | 1,956.40 | 2,579.1M |
| 2022-06-23 | 1,899.13 | 1,927.83 | 1,887.52 | 1,912.78 | 2,170.1M |
| 2022-06-22 | 1,928.35 | 1,933.90 | 1,885.40 | 1,885.40 | 2,602.3M |
| 2022-06-21 | 1,907.58 | 1,935.60 | 1,898.74 | 1,934.67 | 2,279.3M |
| 2022-06-20 | 1,877.45 | 1,899.55 | 1,866.89 | 1,898.49 | 2,268.7M |
| 2022-06-17 | 1,851.82 | 1,893.43 | 1,850.46 | 1,887.08 | 2,201.0M |
| 2022-06-16 | 1,924.78 | 1,928.07 | 1,850.79 | 1,863.85 | 2,522.5M |
| 2022-06-15 | 1,888.40 | 1,918.70 | 1,888.24 | 1,907.08 | 2,509.7M |
| 2022-06-14 | 1,856.24 | 1,893.84 | 1,850.68 | 1,883.75 | 2,143.0M |
| 2022-06-13 | 1,891.46 | 1,907.27 | 1,875.70 | 1,883.02 | 2,820.3M |
| 2022-06-10 | 1,920.06 | 1,960.59 | 1,915.85 | 1,949.09 | 2,368.6M |
| 2022-06-09 | 1,978.48 | 1,981.40 | 1,940.23 | 1,953.73 | 2,692.7M |
| 2022-06-08 | 1,944.98 | 1,971.78 | 1,941.82 | 1,967.79 | 3,191.1M |
| 2022-06-07 | 1,922.43 | 1,938.76 | 1,906.32 | 1,920.42 | 2,379.5M |
| 2022-06-06 | 1,895.41 | 1,931.77 | 1,873.75 | 1,928.60 | 2,594.0M |
| 2022-06-03 | 1,872.97 | 1,879.39 | 1,857.36 | 1,875.89 | 0.0M |
| 2022-06-02 | 1,872.97 | 1,879.39 | 1,857.36 | 1,875.89 | 2,076.2M |
| 2022-06-01 | 1,903.86 | 1,905.63 | 1,880.67 | 1,894.05 | 2,410.0M |
| 2022-05-31 | 1,872.55 | 1,905.82 | 1,866.17 | 1,905.46 | 2,597.2M |
| 2022-05-30 | 1,856.32 | 1,877.45 | 1,852.05 | 1,873.87 | 2,852.6M |
| 2022-05-27 | 1,833.09 | 1,843.89 | 1,816.48 | 1,834.54 | 2,719.7M |
| 2022-05-26 | 1,798.99 | 1,799.08 | 1,763.90 | 1,785.36 | 2,003.3M |
| 2022-05-25 | 1,783.53 | 1,807.33 | 1,779.03 | 1,789.52 | 2,286.6M |
| 2022-05-24 | 1,813.29 | 1,822.77 | 1,772.93 | 1,783.86 | 1,985.5M |
| 2022-05-23 | 1,831.87 | 1,835.78 | 1,804.36 | 1,818.81 | 1,889.4M |
| 2022-05-20 | 1,818.62 | 1,847.38 | 1,813.00 | 1,840.53 | 2,404.4M |
| 2022-05-19 | 1,787.43 | 1,800.01 | 1,767.42 | 1,786.40 | 2,311.9M |
| 2022-05-18 | 1,838.15 | 1,840.50 | 1,810.90 | 1,834.57 | 2,111.9M |
| 2022-05-17 | 1,794.48 | 1,833.86 | 1,792.82 | 1,831.83 | 2,365.3M |
| 2022-05-16 | 1,792.23 | 1,795.64 | 1,756.66 | 1,773.37 | 2,020.3M |
| 2022-05-13 | 1,744.13 | 1,772.44 | 1,743.82 | 1,770.09 | 2,347.3M |
| 2022-05-12 | 1,736.91 | 1,754.80 | 1,717.97 | 1,721.86 | 2,408.3M |
| 2022-05-11 | 1,731.91 | 1,788.84 | 1,729.36 | 1,762.16 | 2,138.2M |
| 2022-05-10 | 1,709.42 | 1,753.74 | 1,699.47 | 1,742.04 | 3,014.7M |
| 2022-05-09 | 1,800.79 | 1,804.09 | 1,772.92 | 1,775.35 | 0.0M |
| 2022-05-06 | 1,800.79 | 1,804.09 | 1,772.92 | 1,775.35 | 2,283.5M |
| 2022-05-05 | 1,880.60 | 1,891.35 | 1,845.86 | 1,847.33 | 2,024.0M |
| 2022-05-04 | 1,871.37 | 1,872.88 | 1,844.77 | 1,853.45 | 1,226.5M |
| 2022-05-03 | 1,864.44 | 1,897.88 | 1,838.21 | 1,879.81 | 1,881.7M |
| 2022-05-02 | 1,799.56 | 1,886.63 | 1,778.75 | 1,878.73 | 0.0M |
| 2022-04-29 | 1,799.56 | 1,886.63 | 1,778.75 | 1,878.73 | 2,734.8M |
| 2022-04-28 | 1,787.34 | 1,801.22 | 1,772.55 | 1,801.00 | 2,318.8M |
| 2022-04-27 | 1,749.69 | 1,781.61 | 1,743.80 | 1,771.84 | 2,601.6M |
| 2022-04-26 | 1,771.55 | 1,798.52 | 1,761.16 | 1,768.47 | 2,798.5M |
| 2022-04-25 | 1,797.27 | 1,797.27 | 1,752.03 | 1,759.83 | 3,186.8M |
| 2022-04-22 | 1,794.22 | 1,835.94 | 1,787.33 | 1,829.54 | 2,475.3M |
| 2022-04-21 | 1,843.57 | 1,855.61 | 1,814.21 | 1,832.38 | 2,339.2M |
| 2022-04-20 | 1,863.36 | 1,884.98 | 1,855.27 | 1,860.22 | 2,004.6M |
| 2022-04-19 | 1,876.23 | 1,883.31 | 1,856.41 | 1,867.83 | 2,627.0M |
| 2022-04-18 | 1,909.48 | 1,921.77 | 1,900.60 | 1,914.87 | 0.0M |
| 2022-04-15 | 1,909.48 | 1,921.77 | 1,900.60 | 1,914.87 | 0.0M |
| 2022-04-14 | 1,909.48 | 1,921.77 | 1,900.60 | 1,914.87 | 1,987.8M |
| 2022-04-13 | 1,882.34 | 1,914.65 | 1,876.98 | 1,899.47 | 1,882.5M |
| 2022-04-12 | 1,889.55 | 1,913.19 | 1,861.53 | 1,893.69 | 2,338.0M |
| 2022-04-11 | 1,926.92 | 1,926.92 | 1,874.27 | 1,881.33 | 2,405.8M |
| 2022-04-08 | 1,926.48 | 1,943.71 | 1,915.68 | 1,943.71 | 1,943.0M |
| 2022-04-07 | 1,949.98 | 1,981.39 | 1,938.00 | 1,939.83 | 2,283.6M |
| 2022-04-06 | 1,977.42 | 1,981.29 | 1,959.58 | 1,965.45 | 3,014.7M |
| 2022-04-05 | 1,975.42 | 2,004.64 | 1,966.57 | 2,003.20 | 0.0M |
| 2022-04-04 | 1,975.42 | 2,004.64 | 1,966.57 | 2,003.20 | 2,054.3M |
| 2022-04-01 | 1,923.96 | 1,957.08 | 1,911.32 | 1,957.08 | 2,091.7M |
| 2022-03-31 | 1,978.61 | 1,978.61 | 1,946.40 | 1,952.58 | 2,443.7M |
| 2022-03-30 | 1,966.26 | 1,989.58 | 1,957.13 | 1,975.60 | 3,658.2M |
| 2022-03-29 | 1,931.35 | 1,948.10 | 1,929.00 | 1,948.10 | 3,358.9M |
| 2022-03-28 | 1,898.31 | 1,933.76 | 1,877.66 | 1,921.54 | 2,686.5M |
| 2022-03-25 | 1,930.91 | 1,950.19 | 1,885.76 | 1,895.59 | 2,928.3M |
| 2022-03-24 | 1,957.39 | 1,977.48 | 1,944.76 | 1,949.72 | 3,046.3M |
| 2022-03-23 | 1,967.10 | 1,998.34 | 1,957.61 | 1,971.67 | 3,486.8M |
| 2022-03-22 | 1,896.44 | 1,949.64 | 1,890.12 | 1,948.52 | 3,269.1M |
| 2022-03-21 | 1,950.85 | 1,950.85 | 1,879.38 | 1,890.11 | 3,090.0M |
| 2022-03-18 | 1,897.53 | 1,936.90 | 1,866.47 | 1,914.30 | 4,544.5M |
| 2022-03-17 | 1,917.38 | 1,923.81 | 1,859.47 | 1,922.85 | 7,055.4M |
| 2022-03-16 | 1,684.08 | 1,798.22 | 1,648.27 | 1,794.81 | 7,591.5M |
| 2022-03-15 | 1,677.83 | 1,726.80 | 1,616.49 | 1,632.18 | 7,555.8M |
| 2022-03-14 | 1,802.59 | 1,802.92 | 1,723.69 | 1,734.04 | 5,035.0M |
| 2022-03-11 | 1,830.04 | 1,859.41 | 1,790.68 | 1,838.27 | 3,681.6M |
| 2022-03-10 | 1,894.18 | 1,895.67 | 1,855.72 | 1,871.88 | 3,066.3M |
| 2022-03-09 | 1,867.76 | 1,880.37 | 1,800.58 | 1,849.19 | 4,311.3M |
| 2022-03-08 | 1,892.26 | 1,912.33 | 1,849.99 | 1,860.95 | 3,845.7M |
| 2022-03-07 | 1,916.81 | 1,916.81 | 1,871.18 | 1,890.58 | 3,902.5M |
| 2022-03-04 | 1,971.15 | 1,982.79 | 1,965.31 | 1,970.05 | 2,459.2M |
| 2022-03-03 | 2,027.27 | 2,036.70 | 2,018.97 | 2,026.50 | 2,363.3M |
| 2022-03-02 | 2,044.56 | 2,057.64 | 2,015.56 | 2,018.99 | 2,713.5M |
| 2022-03-01 | 2,055.03 | 2,075.24 | 2,042.69 | 2,059.16 | 2,346.9M |
| 2022-02-28 | 2,057.98 | 2,058.37 | 2,021.97 | 2,051.35 | 3,123.3M |
| 2022-02-25 | 2,067.84 | 2,081.77 | 2,050.20 | 2,054.56 | 3,138.8M |
| 2022-02-24 | 2,096.92 | 2,108.03 | 2,050.25 | 2,062.59 | 3,735.8M |
| 2022-02-23 | 2,128.50 | 2,141.77 | 2,117.61 | 2,133.07 | 1,818.5M |
| 2022-02-22 | 2,132.26 | 2,145.40 | 2,101.23 | 2,120.31 | 2,544.6M |
| 2022-02-21 | 2,174.37 | 2,186.57 | 2,160.94 | 2,175.02 | 2,276.8M |
| 2022-02-18 | 2,227.34 | 2,239.72 | 2,190.82 | 2,194.92 | 2,046.2M |
| 2022-02-17 | 2,234.21 | 2,248.06 | 2,217.36 | 2,242.60 | 1,929.0M |
| 2022-02-16 | 2,226.18 | 2,235.83 | 2,218.52 | 2,234.02 | 2,206.0M |
| 2022-02-15 | 2,207.13 | 2,219.03 | 2,188.27 | 2,200.23 | 3,165.9M |
| 2022-02-14 | 2,231.87 | 2,233.17 | 2,209.80 | 2,215.75 | 2,421.7M |
| 2022-02-11 | 2,246.09 | 2,257.75 | 2,234.89 | 2,250.47 | 3,220.3M |
| 2022-02-10 | 2,263.49 | 2,263.49 | 2,227.40 | 2,254.92 | 2,585.5M |
| 2022-02-09 | 2,233.49 | 2,249.10 | 2,230.48 | 2,242.73 | 2,928.4M |
| 2022-02-08 | 2,217.01 | 2,217.01 | 2,180.00 | 2,196.83 | 2,595.7M |
| 2022-02-07 | 2,224.35 | 2,224.80 | 2,198.98 | 2,220.53 | 2,868.4M |
| 2022-02-04 | 2,206.66 | 2,224.14 | 2,181.54 | 2,220.29 | 2,021.0M |
| 2022-02-03 | 2,133.53 | 2,168.49 | 2,121.48 | 2,153.66 | 0.0M |
| 2022-02-02 | 2,133.53 | 2,168.49 | 2,121.48 | 2,153.66 | 0.0M |
| 2022-02-01 | 2,133.53 | 2,168.49 | 2,121.48 | 2,153.66 | 0.0M |
| 2022-01-31 | 2,133.53 | 2,168.49 | 2,121.48 | 2,153.66 | 1,090.3M |
| 2022-01-28 | 2,147.27 | 2,150.58 | 2,117.55 | 2,124.29 | 1,988.3M |
| 2022-01-27 | 2,165.55 | 2,165.55 | 2,126.44 | 2,149.43 | 2,231.0M |
| 2022-01-26 | 2,202.99 | 2,216.41 | 2,181.04 | 2,197.38 | 2,401.0M |
| 2022-01-25 | 2,196.35 | 2,208.23 | 2,172.41 | 2,194.89 | 2,620.1M |
| 2022-01-24 | 2,236.25 | 2,245.42 | 2,224.35 | 2,232.94 | 2,615.7M |
| 2022-01-21 | 2,252.49 | 2,263.79 | 2,238.40 | 2,261.37 | 2,954.7M |
| 2022-01-20 | 2,189.59 | 2,257.66 | 2,186.66 | 2,257.66 | 3,466.6M |
| 2022-01-19 | 2,193.08 | 2,200.15 | 2,167.55 | 2,182.95 | 2,185.2M |
| 2022-01-18 | 2,196.71 | 2,209.65 | 2,172.54 | 2,182.22 | 2,039.9M |
| 2022-01-17 | 2,209.28 | 2,211.39 | 2,180.77 | 2,191.06 | 2,087.8M |
| 2022-01-14 | 2,189.65 | 2,209.54 | 2,185.70 | 2,209.54 | 2,374.7M |
| 2022-01-13 | 2,232.03 | 2,232.03 | 2,202.45 | 2,215.60 | 3,442.8M |
| 2022-01-12 | 2,186.81 | 2,218.17 | 2,186.35 | 2,218.17 | 2,961.3M |
| 2022-01-11 | 2,148.82 | 2,168.36 | 2,142.14 | 2,156.09 | 2,922.1M |
| 2022-01-10 | 2,127.33 | 2,157.43 | 2,117.22 | 2,153.40 | 3,341.3M |
| 2022-01-07 | 2,108.74 | 2,125.24 | 2,095.81 | 2,124.19 | 3,209.8M |
| 2022-01-06 | 2,065.51 | 2,087.96 | 2,051.01 | 2,086.71 | 2,228.8M |
| 2022-01-05 | 2,115.57 | 2,116.79 | 2,069.68 | 2,074.91 | 3,231.4M |
| 2022-01-04 | 2,134.13 | 2,137.42 | 2,105.72 | 2,117.48 | 2,313.3M |
| 2022-01-03 | 2,147.55 | 2,156.12 | 2,116.83 | 2,124.20 | 942.4M |