CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 香港 →
2,444.06
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,063.30 2,064.61 2,059.86 2,060.27 162,734.1K
09:31 2,059.36 2,060.61 2,058.80 2,060.61 48,408.3K
09:32 2,060.89 2,060.89 2,058.75 2,058.75 43,512.0K
09:33 2,058.82 2,058.83 2,056.85 2,057.46 40,901.7K
09:34 2,057.00 2,058.73 2,056.75 2,057.94 29,034.4K
09:35 2,057.47 2,057.47 2,055.46 2,055.71 34,584.9K
09:36 2,055.77 2,055.77 2,052.98 2,053.24 30,074.6K
09:37 2,053.56 2,054.87 2,053.19 2,054.64 33,444.0K
09:38 2,054.81 2,054.81 2,052.86 2,053.42 41,258.8K
09:39 2,053.86 2,055.60 2,053.86 2,055.60 32,569.0K
09:40 2,055.41 2,056.50 2,054.35 2,056.47 32,528.8K
09:41 2,056.92 2,059.35 2,056.74 2,058.83 22,542.5K
09:42 2,058.33 2,059.33 2,057.79 2,058.51 77,821.9K
09:43 2,059.32 2,059.50 2,058.45 2,059.04 34,979.8K
09:44 2,059.44 2,060.48 2,059.44 2,059.68 25,413.1K
09:45 2,058.71 2,058.71 2,054.51 2,054.79 30,313.4K
09:46 2,054.63 2,054.70 2,053.32 2,053.32 24,728.9K
09:47 2,053.58 2,054.33 2,053.58 2,054.09 19,261.3K
09:48 2,054.30 2,056.50 2,054.22 2,055.67 22,859.1K
09:49 2,055.01 2,055.01 2,053.94 2,054.12 24,162.7K
09:50 2,053.92 2,056.55 2,053.92 2,056.04 17,759.2K
09:51 2,055.98 2,056.24 2,054.20 2,054.42 20,646.7K
09:52 2,054.40 2,054.40 2,053.46 2,054.00 94,369.4K
09:53 2,053.32 2,055.10 2,052.94 2,054.89 21,473.3K
09:54 2,054.62 2,054.62 2,053.68 2,054.18 15,977.4K
09:55 2,054.28 2,056.15 2,054.28 2,055.71 24,765.8K
09:56 2,055.71 2,055.71 2,053.72 2,053.72 16,229.9K
09:57 2,053.71 2,053.93 2,051.78 2,051.94 20,313.4K
09:58 2,052.26 2,052.26 2,051.09 2,051.09 24,211.2K
09:59 2,051.38 2,052.27 2,050.69 2,050.99 14,972.2K
10:00 2,050.66 2,051.55 2,050.45 2,050.88 19,047.4K
10:01 2,049.93 2,050.09 2,049.29 2,049.29 23,908.4K
10:02 2,049.82 2,050.31 2,049.69 2,049.93 19,731.7K
10:03 2,049.92 2,051.24 2,049.92 2,051.06 20,116.9K
10:04 2,051.39 2,052.22 2,051.39 2,052.01 17,410.1K
10:05 2,052.49 2,052.49 2,051.82 2,052.43 22,261.0K
10:06 2,052.27 2,053.50 2,052.27 2,052.61 24,103.1K
10:07 2,051.96 2,052.13 2,049.93 2,049.93 19,069.5K
10:08 2,050.30 2,052.13 2,049.88 2,052.13 30,504.4K
10:09 2,052.48 2,052.48 2,050.70 2,050.70 25,397.9K
10:10 2,050.11 2,050.60 2,048.42 2,048.83 12,277.2K
10:11 2,048.46 2,048.87 2,047.77 2,048.03 33,742.1K
10:12 2,047.80 2,047.80 2,046.44 2,046.67 21,465.9K
10:13 2,046.85 2,047.09 2,046.01 2,046.01 18,280.9K
10:14 2,045.85 2,047.10 2,045.84 2,046.56 20,482.1K
10:15 2,047.14 2,048.97 2,046.94 2,048.84 9,948.6K
10:16 2,048.96 2,050.00 2,048.30 2,049.72 10,715.9K
10:17 2,049.66 2,051.54 2,049.66 2,051.54 11,229.2K
10:18 2,051.56 2,053.00 2,051.20 2,052.11 12,667.8K
10:19 2,052.29 2,053.57 2,052.29 2,053.48 19,564.5K
10:20 2,052.28 2,053.05 2,051.68 2,052.76 26,344.4K
10:21 2,052.75 2,053.22 2,052.20 2,052.20 17,082.7K
10:22 2,052.51 2,052.51 2,050.11 2,050.19 12,606.4K
10:23 2,050.09 2,050.64 2,049.91 2,050.57 14,607.9K
10:24 2,050.89 2,051.19 2,049.61 2,050.40 9,985.7K
10:25 2,050.12 2,050.37 2,049.28 2,049.58 18,499.1K
10:26 2,050.18 2,050.70 2,049.18 2,049.18 8,942.9K
10:27 2,049.20 2,050.14 2,048.75 2,050.14 7,747.3K
10:28 2,050.05 2,050.24 2,049.56 2,049.56 6,950.7K
10:29 2,049.82 2,049.82 2,048.46 2,048.46 16,810.8K
10:30 2,048.67 2,048.90 2,048.00 2,048.09 10,197.2K
10:31 2,048.06 2,048.06 2,047.33 2,047.34 10,791.7K
10:32 2,047.65 2,047.65 2,045.54 2,045.54 13,321.0K
10:33 2,045.58 2,046.35 2,045.18 2,046.34 9,920.3K
10:34 2,046.77 2,047.04 2,046.18 2,046.18 10,121.2K
10:35 2,046.52 2,046.52 2,045.65 2,045.93 8,408.6K
10:36 2,046.19 2,046.29 2,045.39 2,045.39 8,979.8K
10:37 2,045.14 2,045.14 2,044.32 2,044.37 8,371.0K
10:38 2,044.57 2,044.97 2,044.42 2,044.81 12,002.4K
10:39 2,044.67 2,045.25 2,044.35 2,044.62 26,676.6K
10:40 2,044.53 2,045.23 2,044.10 2,045.02 13,770.1K
10:41 2,045.27 2,045.70 2,044.98 2,044.98 12,507.9K
10:42 2,045.40 2,046.44 2,045.40 2,046.21 14,891.3K
10:43 2,046.51 2,046.51 2,044.83 2,044.98 12,891.6K
10:44 2,044.80 2,045.93 2,044.80 2,045.68 7,015.0K
10:45 2,045.88 2,045.88 2,044.58 2,045.05 16,146.1K
10:46 2,045.19 2,045.59 2,044.95 2,045.51 6,515.9K
10:47 2,045.73 2,045.73 2,044.94 2,045.15 6,386.0K
10:48 2,045.32 2,046.76 2,045.32 2,046.42 6,729.5K
10:49 2,046.45 2,046.45 2,045.66 2,045.66 7,609.9K
10:50 2,045.91 2,046.10 2,044.89 2,044.92 7,671.7K
10:51 2,045.18 2,045.18 2,044.00 2,044.00 7,338.6K
10:52 2,044.24 2,044.36 2,043.47 2,043.72 10,494.5K
10:53 2,043.47 2,044.30 2,043.45 2,044.24 9,933.7K
10:54 2,044.47 2,045.42 2,044.01 2,045.42 12,028.1K
10:55 2,045.61 2,046.16 2,045.61 2,045.85 29,088.6K
10:56 2,045.59 2,046.67 2,045.59 2,046.67 18,604.4K
10:57 2,046.62 2,047.20 2,046.04 2,047.08 29,550.6K
10:58 2,047.18 2,047.18 2,046.42 2,046.84 13,340.1K
10:59 2,046.53 2,046.69 2,046.21 2,046.46 7,371.5K
11:00 2,046.28 2,046.74 2,046.14 2,046.74 10,327.5K
11:01 2,047.05 2,047.05 2,046.15 2,046.72 6,379.2K
11:02 2,046.27 2,046.46 2,045.76 2,046.12 11,465.1K
11:03 2,045.79 2,046.06 2,045.24 2,045.24 8,823.6K
11:04 2,045.22 2,045.33 2,043.61 2,043.61 22,464.9K
11:05 2,043.85 2,044.41 2,043.56 2,044.41 13,000.3K
11:06 2,044.45 2,044.88 2,044.23 2,044.23 7,062.4K
11:07 2,044.18 2,044.18 2,042.81 2,043.41 7,232.0K
11:08 2,043.60 2,043.90 2,043.27 2,043.71 8,234.3K
11:09 2,043.56 2,044.04 2,043.32 2,043.87 8,586.3K
11:10 2,043.88 2,044.17 2,043.54 2,044.17 7,616.5K
11:11 2,044.70 2,045.46 2,044.70 2,045.18 13,198.1K
11:12 2,044.94 2,045.44 2,044.48 2,044.48 5,875.0K
11:13 2,044.79 2,044.79 2,044.04 2,044.04 6,840.9K
11:14 2,044.10 2,044.35 2,043.09 2,043.09 8,539.6K
11:15 2,043.25 2,043.71 2,042.54 2,043.32 8,057.5K
11:16 2,043.51 2,043.51 2,042.89 2,042.89 6,316.8K
11:17 2,043.28 2,043.41 2,042.66 2,042.92 4,768.5K
11:18 2,042.88 2,043.68 2,042.56 2,042.83 9,820.2K
11:19 2,042.56 2,042.70 2,041.39 2,041.39 12,797.0K
11:20 2,041.22 2,041.54 2,041.00 2,041.12 6,861.5K
11:21 2,041.13 2,041.46 2,040.41 2,040.58 7,924.9K
11:22 2,040.76 2,040.92 2,040.32 2,040.57 10,981.2K
11:23 2,040.68 2,040.75 2,039.18 2,039.18 10,596.9K
11:24 2,039.02 2,039.23 2,038.43 2,038.56 12,504.2K
11:25 2,038.98 2,039.06 2,038.44 2,039.06 8,519.9K
11:26 2,038.92 2,039.26 2,038.67 2,039.06 5,170.8K
11:27 2,038.89 2,039.42 2,038.89 2,039.40 6,303.0K
11:28 2,039.34 2,039.34 2,038.57 2,038.65 9,482.1K
11:29 2,039.13 2,039.15 2,038.69 2,038.72 6,483.0K
11:30 2,038.83 2,039.62 2,038.83 2,039.25 7,295.8K
11:31 2,038.91 2,039.47 2,038.80 2,039.03 6,896.9K
11:32 2,038.97 2,039.69 2,038.74 2,039.53 6,575.6K
11:33 2,039.80 2,039.83 2,039.34 2,039.83 4,381.8K
11:34 2,039.92 2,040.54 2,039.43 2,040.54 5,289.3K
11:35 2,040.19 2,041.03 2,040.13 2,040.54 6,224.2K
11:36 2,041.24 2,041.24 2,040.25 2,040.36 3,984.6K
11:37 2,040.50 2,040.85 2,040.27 2,040.27 4,650.4K
11:38 2,040.50 2,040.89 2,040.16 2,040.89 15,768.9K
11:39 2,041.13 2,041.13 2,040.14 2,040.28 10,685.1K
11:40 2,040.75 2,040.75 2,040.21 2,040.57 8,100.5K
11:41 2,040.64 2,040.64 2,039.82 2,040.13 4,057.9K
11:42 2,040.55 2,040.55 2,039.66 2,040.02 6,171.8K
11:43 2,039.93 2,040.84 2,039.88 2,040.63 6,764.8K
11:44 2,040.80 2,040.80 2,040.19 2,040.27 3,683.8K
11:45 2,040.69 2,040.69 2,039.50 2,039.50 6,004.3K
11:46 2,039.34 2,039.34 2,038.34 2,038.34 6,174.9K
11:47 2,038.36 2,038.63 2,038.34 2,038.34 6,036.7K
11:48 2,038.31 2,038.42 2,037.98 2,038.12 7,384.7K
11:49 2,038.25 2,038.87 2,038.08 2,038.79 5,294.2K
11:50 2,038.68 2,039.33 2,038.48 2,038.90 6,254.4K
11:51 2,039.26 2,039.83 2,039.10 2,039.42 4,787.6K
11:52 2,039.94 2,040.02 2,039.47 2,039.64 4,637.1K
11:53 2,039.78 2,039.93 2,039.43 2,039.55 3,883.7K
11:54 2,039.64 2,039.72 2,039.15 2,039.71 3,759.5K
11:55 2,039.64 2,039.91 2,038.77 2,039.23 4,657.8K
11:56 2,039.01 2,039.43 2,038.96 2,039.29 4,100.9K
11:57 2,038.88 2,039.36 2,038.84 2,039.27 5,497.1K
11:58 2,039.23 2,040.21 2,039.16 2,040.14 5,595.8K
11:59 2,040.08 2,040.56 2,039.78 2,040.16 6,535.9K
12:00 2,040.36 2,040.36 2,040.36 2,040.36 4.1K
13:00 2,039.63 2,039.63 2,038.02 2,038.39 48,267.3K
13:01 2,038.13 2,041.69 2,038.13 2,041.69 41,003.2K
13:02 2,041.81 2,042.78 2,041.24 2,042.78 10,625.5K
13:03 2,042.37 2,042.87 2,042.01 2,042.72 12,327.7K
13:04 2,042.49 2,043.22 2,042.04 2,043.22 11,055.1K
13:05 2,042.97 2,044.34 2,042.79 2,044.19 6,749.6K
13:06 2,043.81 2,044.82 2,043.58 2,044.82 10,668.2K
13:07 2,044.89 2,045.31 2,044.89 2,045.21 8,127.6K
13:08 2,045.20 2,045.81 2,045.20 2,045.64 8,512.1K
13:09 2,045.50 2,045.50 2,044.32 2,044.56 6,420.2K
13:10 2,044.86 2,046.51 2,044.82 2,046.44 10,547.7K
13:11 2,046.42 2,046.98 2,046.29 2,046.98 13,587.0K
13:12 2,046.54 2,046.54 2,045.52 2,045.52 7,273.6K
13:13 2,045.89 2,046.22 2,045.54 2,046.22 6,524.7K
13:14 2,045.82 2,047.27 2,045.82 2,047.27 7,145.9K
13:15 2,047.40 2,047.95 2,047.27 2,047.27 7,602.2K
13:16 2,047.25 2,047.47 2,046.95 2,047.23 5,523.4K
13:17 2,047.47 2,047.74 2,046.97 2,046.97 6,583.1K
13:18 2,046.99 2,047.52 2,046.99 2,047.24 5,411.5K
13:19 2,047.22 2,047.32 2,045.65 2,045.65 6,810.1K
13:20 2,045.64 2,045.77 2,044.93 2,045.03 10,503.4K
13:21 2,044.87 2,045.42 2,044.87 2,045.26 5,818.7K
13:22 2,045.40 2,045.43 2,044.43 2,044.43 4,205.2K
13:23 2,044.49 2,044.49 2,043.98 2,044.47 5,968.1K
13:24 2,044.12 2,044.58 2,044.08 2,044.34 5,151.1K
13:25 2,044.24 2,044.42 2,043.28 2,043.59 4,532.5K
13:26 2,044.00 2,044.18 2,043.63 2,043.63 5,287.5K
13:27 2,043.72 2,044.84 2,043.72 2,044.82 5,844.2K
13:28 2,044.84 2,045.09 2,044.48 2,044.70 4,895.4K
13:29 2,044.88 2,044.88 2,044.08 2,044.12 4,288.3K
13:30 2,044.47 2,044.70 2,043.99 2,044.04 6,234.9K
13:31 2,044.03 2,044.29 2,043.04 2,043.50 5,530.0K
13:32 2,043.23 2,043.58 2,042.07 2,042.07 10,516.7K
13:33 2,042.31 2,042.36 2,041.97 2,042.00 16,698.6K
13:34 2,042.86 2,042.86 2,042.02 2,042.22 6,109.8K
13:35 2,042.59 2,042.59 2,042.04 2,042.53 4,527.8K
13:36 2,042.57 2,043.28 2,042.49 2,043.05 7,637.5K
13:37 2,043.26 2,044.75 2,043.26 2,044.62 13,319.1K
13:38 2,044.55 2,044.85 2,044.17 2,044.56 7,622.5K
13:39 2,044.19 2,044.34 2,043.81 2,043.97 6,625.1K
13:40 2,044.03 2,044.62 2,043.92 2,044.57 7,851.1K
13:41 2,044.83 2,045.05 2,044.27 2,044.27 7,041.2K
13:42 2,044.55 2,045.11 2,044.29 2,044.85 6,489.6K
13:43 2,044.70 2,045.38 2,044.70 2,045.07 15,420.3K
13:44 2,044.82 2,045.29 2,044.55 2,044.81 5,759.8K
13:45 2,045.27 2,046.08 2,045.27 2,046.08 10,922.9K
13:46 2,045.99 2,046.62 2,045.81 2,046.44 9,077.4K
13:47 2,046.43 2,046.58 2,045.96 2,046.22 4,740.7K
13:48 2,046.26 2,046.55 2,046.07 2,046.22 7,298.5K
13:49 2,046.30 2,046.45 2,045.52 2,045.69 6,166.6K
13:50 2,045.54 2,045.72 2,045.36 2,045.48 11,898.7K
13:51 2,045.55 2,045.67 2,045.05 2,045.54 10,433.8K
13:52 2,045.66 2,046.22 2,045.38 2,046.14 6,446.3K
13:53 2,046.16 2,046.16 2,045.42 2,045.42 4,319.2K
13:54 2,045.47 2,045.89 2,045.04 2,045.04 4,417.8K
13:55 2,045.69 2,046.10 2,045.45 2,045.84 5,188.6K
13:56 2,045.84 2,046.72 2,045.55 2,046.72 6,283.8K
13:57 2,046.71 2,047.42 2,046.50 2,047.42 5,818.0K
13:58 2,047.42 2,047.73 2,047.12 2,047.36 5,841.9K
13:59 2,047.41 2,048.27 2,047.41 2,048.27 4,502.6K
14:00 2,048.12 2,048.54 2,047.85 2,048.46 6,153.8K
14:01 2,048.20 2,048.44 2,047.41 2,047.65 7,193.6K
14:02 2,047.41 2,047.84 2,047.38 2,047.65 4,217.6K
14:03 2,048.17 2,048.52 2,047.75 2,048.38 4,510.1K
14:04 2,048.38 2,048.82 2,048.13 2,048.40 6,068.2K
14:05 2,048.14 2,048.69 2,047.38 2,047.38 10,474.8K
14:06 2,047.33 2,047.44 2,046.53 2,046.63 7,266.2K
14:07 2,046.71 2,046.74 2,046.05 2,046.05 14,464.8K
14:08 2,045.95 2,046.38 2,045.76 2,045.97 7,140.6K
14:09 2,045.97 2,046.15 2,044.47 2,044.47 26,448.4K
14:10 2,044.57 2,045.35 2,044.52 2,045.29 7,289.1K
14:11 2,044.95 2,044.98 2,044.30 2,044.62 6,814.5K
14:12 2,044.95 2,045.41 2,044.59 2,045.41 8,424.3K
14:13 2,045.17 2,046.11 2,045.17 2,045.88 7,542.7K
14:14 2,045.57 2,046.92 2,045.57 2,046.08 4,552.8K
14:15 2,046.63 2,046.92 2,046.16 2,046.24 5,180.8K
14:16 2,045.80 2,045.80 2,045.34 2,045.73 4,154.7K
14:17 2,045.35 2,045.67 2,044.57 2,044.57 5,217.1K
14:18 2,044.18 2,044.43 2,043.36 2,043.36 9,920.2K
14:19 2,043.57 2,043.95 2,043.05 2,043.36 8,297.2K
14:20 2,043.40 2,044.04 2,043.40 2,043.80 7,306.4K
14:21 2,044.08 2,044.63 2,043.97 2,044.34 5,501.8K
14:22 2,044.02 2,044.74 2,044.02 2,044.44 5,368.5K
14:23 2,044.32 2,044.44 2,043.90 2,044.40 6,967.0K
14:24 2,044.04 2,044.04 2,042.88 2,043.15 10,153.4K
14:25 2,043.31 2,043.80 2,043.20 2,043.80 5,585.0K
14:26 2,043.61 2,044.31 2,043.50 2,044.31 5,008.0K
14:27 2,043.77 2,044.19 2,043.39 2,043.81 4,754.6K
14:28 2,043.89 2,044.79 2,043.73 2,044.79 8,532.3K
14:29 2,044.81 2,045.79 2,044.78 2,045.58 10,651.8K
14:30 2,045.97 2,046.11 2,045.48 2,045.86 11,664.7K
14:31 2,045.80 2,046.36 2,045.80 2,046.35 3,258.9K
14:32 2,046.29 2,046.78 2,046.22 2,046.58 4,527.9K
14:33 2,046.72 2,046.79 2,046.24 2,046.28 7,112.0K
14:34 2,046.28 2,046.94 2,046.28 2,046.76 4,480.0K
14:35 2,046.86 2,046.89 2,046.48 2,046.80 5,488.7K
14:36 2,046.86 2,047.06 2,045.47 2,045.47 6,003.1K
14:37 2,045.44 2,045.80 2,045.06 2,045.19 11,706.8K
14:38 2,044.85 2,045.41 2,044.34 2,044.83 7,994.5K
14:39 2,044.36 2,044.75 2,044.08 2,044.22 6,155.5K
14:40 2,044.27 2,044.38 2,043.75 2,043.75 11,135.0K
14:41 2,044.31 2,044.31 2,043.61 2,043.77 13,739.8K
14:42 2,043.96 2,045.02 2,043.66 2,044.95 15,845.6K
14:43 2,045.16 2,045.19 2,044.83 2,045.04 5,460.2K
14:44 2,045.12 2,046.02 2,045.12 2,045.84 6,785.1K
14:45 2,045.95 2,045.95 2,045.43 2,045.84 5,797.2K
14:46 2,045.46 2,045.82 2,045.23 2,045.23 5,537.3K
14:47 2,045.13 2,045.13 2,044.36 2,044.36 4,858.3K
14:48 2,044.07 2,044.16 2,043.67 2,043.67 5,904.2K
14:49 2,044.11 2,044.11 2,043.37 2,043.37 6,447.4K
14:50 2,043.49 2,043.61 2,042.93 2,043.24 6,868.3K
14:51 2,043.22 2,043.24 2,042.41 2,042.77 5,369.6K
14:52 2,042.35 2,042.39 2,041.65 2,041.87 10,259.1K
14:53 2,042.06 2,042.24 2,041.74 2,042.24 4,389.0K
14:54 2,042.35 2,042.35 2,041.59 2,041.77 7,405.5K
14:55 2,041.87 2,042.28 2,041.64 2,042.07 9,363.0K
14:56 2,041.80 2,042.19 2,041.74 2,041.97 5,443.3K
14:57 2,041.77 2,041.77 2,040.73 2,040.80 10,685.2K
14:58 2,040.75 2,041.15 2,040.59 2,040.80 5,934.2K
14:59 2,040.88 2,040.90 2,039.93 2,039.93 5,634.1K
15:00 2,040.17 2,040.42 2,039.42 2,039.93 6,459.6K
15:01 2,039.83 2,040.27 2,039.32 2,039.65 5,521.8K
15:02 2,039.82 2,040.35 2,039.63 2,040.35 6,615.1K
15:03 2,040.11 2,040.29 2,039.59 2,040.05 4,797.0K
15:04 2,040.22 2,040.22 2,038.69 2,038.96 7,160.4K
15:05 2,039.07 2,039.14 2,038.26 2,038.81 33,186.2K
15:06 2,038.65 2,038.78 2,037.68 2,037.68 14,547.3K
15:07 2,037.71 2,038.39 2,037.71 2,038.39 9,044.3K
15:08 2,038.09 2,038.29 2,037.60 2,037.79 11,711.7K
15:09 2,038.10 2,038.46 2,037.72 2,038.33 8,308.5K
15:10 2,038.32 2,039.17 2,038.32 2,038.86 8,929.5K
15:11 2,039.00 2,039.80 2,039.00 2,039.47 7,086.5K
15:12 2,039.56 2,040.20 2,039.56 2,040.20 10,231.6K
15:13 2,039.99 2,040.46 2,039.99 2,040.03 5,310.3K
15:14 2,039.99 2,040.39 2,039.55 2,039.97 6,627.7K
15:15 2,039.65 2,039.99 2,039.64 2,039.84 10,975.7K
15:16 2,039.77 2,040.06 2,039.58 2,039.67 8,957.6K
15:17 2,040.56 2,040.56 2,039.86 2,039.87 5,552.8K
15:18 2,039.85 2,039.90 2,039.46 2,039.81 7,440.9K
15:19 2,040.23 2,040.23 2,039.47 2,039.72 6,539.1K
15:20 2,039.72 2,040.14 2,039.72 2,040.14 6,571.5K
15:21 2,040.11 2,040.11 2,039.13 2,039.13 5,914.4K
15:22 2,038.91 2,039.43 2,038.84 2,039.05 6,551.7K
15:23 2,038.79 2,039.10 2,038.71 2,038.74 15,136.3K
15:24 2,038.73 2,039.02 2,037.96 2,037.96 7,177.2K
15:25 2,038.74 2,038.98 2,038.15 2,038.98 10,108.8K
15:26 2,038.46 2,038.78 2,038.31 2,038.41 6,211.9K
15:27 2,038.72 2,039.14 2,038.38 2,038.38 9,291.9K
15:28 2,038.21 2,038.74 2,038.16 2,038.21 7,853.1K
15:29 2,038.25 2,038.63 2,037.37 2,037.65 15,524.5K
15:30 2,037.58 2,037.58 2,036.57 2,036.80 8,279.4K
15:31 2,036.87 2,037.26 2,036.42 2,036.74 7,044.7K
15:32 2,036.92 2,037.59 2,036.80 2,037.35 10,485.2K
15:33 2,037.38 2,037.49 2,036.64 2,037.19 10,065.3K
15:34 2,037.61 2,038.60 2,037.61 2,038.11 22,997.3K
15:35 2,037.75 2,038.34 2,037.22 2,037.22 11,431.7K
15:36 2,037.40 2,037.40 2,036.38 2,036.48 17,173.5K
15:37 2,036.61 2,036.61 2,035.07 2,035.07 8,572.0K
15:38 2,035.21 2,035.51 2,034.85 2,035.29 11,487.3K
15:39 2,035.26 2,036.50 2,035.26 2,036.06 20,759.9K
15:40 2,035.67 2,036.25 2,035.14 2,035.26 19,171.3K
15:41 2,035.10 2,035.47 2,034.63 2,034.78 16,292.0K
15:42 2,035.06 2,035.40 2,034.68 2,035.01 14,426.5K
15:43 2,035.03 2,035.15 2,034.04 2,034.04 11,901.1K
15:44 2,034.33 2,034.58 2,033.81 2,034.08 13,000.5K
15:45 2,034.10 2,034.54 2,033.84 2,034.15 13,843.8K
15:46 2,033.81 2,034.70 2,033.81 2,034.09 16,619.8K
15:47 2,033.87 2,034.21 2,032.94 2,033.05 22,863.5K
15:48 2,033.43 2,033.47 2,033.04 2,033.15 19,801.5K
15:49 2,033.03 2,033.67 2,032.78 2,033.67 17,717.1K
15:50 2,033.38 2,033.84 2,033.24 2,033.75 17,015.6K
15:51 2,034.05 2,034.11 2,033.63 2,033.88 18,043.3K
15:52 2,033.71 2,034.08 2,033.71 2,034.08 12,084.1K
15:53 2,033.72 2,034.58 2,033.72 2,034.38 12,256.0K
15:54 2,034.53 2,035.58 2,034.53 2,035.58 18,977.5K
15:55 2,035.46 2,035.96 2,035.04 2,035.96 13,556.6K
15:56 2,035.71 2,035.95 2,035.45 2,035.60 18,923.2K
15:57 2,035.66 2,036.57 2,035.66 2,036.36 20,162.7K
15:58 2,036.53 2,036.84 2,035.98 2,036.83 17,690.3K
15:59 2,036.55 2,037.01 2,036.34 2,036.34 320,538.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし